Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

6.350 -0.530 (-7.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.750 6.844 6.300 6.350 65,218 -0.53(-7.70%)
Jul 31, 2025 6.740 6.880 6.460 6.880 30,116 +0.42(+6.50%)
Jul 30, 2025 6.760 6.870 6.333 6.460 35,736 -0.33(-4.79%)
Jul 29, 2025 7.160 7.300 6.610 6.785 58,178 -0.37(-5.17%)
Jul 28, 2025 7.040 7.593 7.006 7.155 248,580 +0.10(+1.35%)
Jul 25, 2025 7.610 7.750 6.900 7.060 73,959 -0.39(-5.23%)
Jul 24, 2025 6.560 7.535 6.560 7.450 107,248 +0.75(+11.19%)
Jul 23, 2025 6.650 6.840 6.530 6.700 25,335 +0.05(+0.75%)
Jul 22, 2025 6.310 6.650 6.270 6.650 26,951 +0.33(+5.22%)
Jul 21, 2025 6.310 6.570 6.120 6.320 36,247 +0.03(+0.48%)
Jul 18, 2025 6.240 6.300 6.085 6.290 17,672 +0.05(+0.80%)
Jul 17, 2025 5.960 6.300 5.960 6.240 25,033 +0.22(+3.65%)
Jul 16, 2025 6.030 6.250 6.000 6.020 22,864 -0.10(-1.55%)
Jul 15, 2025 6.440 6.440 6.115 6.115 29,686 -0.31(-4.82%)
Jul 14, 2025 6.320 6.535 6.200 6.425 26,659 -0.08(-1.16%)
Jul 11, 2025 6.410 6.750 6.200 6.500 95,957 -0.01(-0.15%)
Jul 10, 2025 6.780 6.780 6.430 6.510 38,152 -0.36(-5.29%)
Jul 09, 2025 7.115 7.115 6.660 6.873 30,716 -0.15(-2.09%)
Jul 08, 2025 6.460 7.030 6.450 7.020 94,221 +0.44(+6.77%)
Jul 07, 2025 6.990 6.990 6.310 6.575 67,739 -0.43(-6.21%)
Jul 03, 2025 7.010 7.333 6.680 7.010 24,454 +0.06(+0.86%)
Jul 02, 2025 6.380 6.900 6.360 6.950 53,531 +0.64(+10.14%)
Jul 01, 2025 6.160 6.600 6.160 6.310 74,611 +0.09(+1.53%)
Jun 30, 2025 6.600 6.600 6.050 6.215 73,186 -0.29(-4.38%)
Jun 27, 2025 7.710 8.250 6.410 6.500 195,697 -1.76(-21.31%)
Jun 26, 2025 5.900 8.400 5.700 8.260 1,235,078 +1.76(+27.08%)
Jun 25, 2025 6.140 6.680 6.090 6.500 77,198 +0.27(+4.27%)
Jun 24, 2025 6.180 6.305 6.040 6.234 59,843 +0.05(+0.87%)
Jun 23, 2025 6.140 7.180 6.100 6.180 243,569 -1.31(-17.49%)
Jun 20, 2025 7.680 7.870 7.050 7.490 4,049,030 +1.00(+15.32%)
Jun 18, 2025 5.800 6.820 5.600 6.495 297,591 +0.96(+17.45%)
Jun 17, 2025 5.030 5.700 5.020 5.530 149,535 -0.07(-1.25%)
Jun 16, 2025 4.800 6.000 4.599 5.600 226,182 +0.65(+13.20%)
Jun 13, 2025 5.270 5.440 4.930 4.947 64,778 -0.83(-14.41%)
Jun 12, 2025 5.950 6.103 5.217 5.780 277,125 -2.82(-32.81%)
Jun 11, 2025 7.992 8.969 7.992 8.602 114,598 +0.36(+4.31%)
Jun 10, 2025 7.820 10.71 7.735 8.247 550,103 +0.53(+6.83%)
Jun 09, 2025 7.922 7.922 7.346 7.720 154,089 -0.15(-1.88%)
Jun 06, 2025 7.684 8.106 7.650 7.868 56,664 +0.32(+4.21%)
Jun 05, 2025 7.310 7.903 7.227 7.550 52,532 -0.16(-2.05%)
Jun 04, 2025 7.650 8.291 6.865 7.708 73,951 -0.03(-0.33%)
Jun 03, 2025 7.055 8.500 6.674 7.733 276,468 +0.37(+5.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.