Indicators

Markets:

News

J and Friends Holdings Limited - American Depositary Shares (NQ:JF)

1.000 +0.040 (+4.16%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.9800	1.020	0.9710	1.000	43,475	+0.04(+4.16%)
Feb 12, 2026	0.9007	1.010	0.9007	0.9601	12,315	+0.00(+0.01%)
Feb 11, 2026	0.9400	0.9700	0.9400	0.9600	16,515	+0.04(+4.35%)
Feb 10, 2026	0.9000	0.9500	0.9000	0.9200	42,165	-0.03(-3.16%)
Feb 09, 2026	0.9610	0.9765	0.9500	0.9500	16,956	+0.01(+0.93%)
Feb 06, 2026	0.9007	0.9613	0.9000	0.9412	38,094	+0.04(+4.58%)
Feb 05, 2026	0.9410	0.9710	0.9000	0.9000	37,534	-0.03(-3.23%)
Feb 04, 2026	0.9210	0.9879	0.9100	0.9300	58,441	+0.01(+0.55%)
Feb 03, 2026	0.9100	0.9506	0.8900	0.9249	51,420	+0.03(+3.36%)
Feb 02, 2026	0.8950	0.9220	0.8899	0.8948	36,537	-0.02(-1.67%)
Jan 30, 2026	0.9200	0.9218	0.9047	0.9100	34,892	+0.00(+0.00%)
Jan 29, 2026	0.9461	0.9631	0.9100	0.9100	46,175	-0.04(-4.28%)
Jan 28, 2026	0.9844	0.9980	0.9200	0.9507	38,190	-0.01(-1.50%)
Jan 27, 2026	1.060	1.060	0.9650	0.9652	78,777	-0.06(-6.29%)
Jan 26, 2026	1.050	1.070	1.020	1.030	59,513	-0.01(-0.96%)
Jan 23, 2026	1.070	1.070	1.030	1.040	31,584	-0.02(-1.89%)
Jan 22, 2026	1.030	1.120	1.030	1.060	66,506	+0.03(+2.91%)
Jan 21, 2026	1.070	1.080	1.010	1.030	42,577	+0.04(+4.04%)
Jan 20, 2026	1.100	1.100	0.9900	0.9900	53,797	-0.13(-11.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.