Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inflection Point Acquisition Corp. III - Rights (NQ:IPCXR)

0.3400 -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.4000 0.4000 0.3400 0.3400 1,401,286 -0.03(-8.60%)
Aug 21, 2025 0.3720 42 -0.04(-8.96%)
Aug 19, 2025 0.4086 0 +0.01(+2.15%)
Aug 18, 2025 0.3950 0.4000 0.3892 0.4000 200,129 +0.01(+2.56%)
Aug 15, 2025 0.3900 0.4100 0.3900 0.3900 33,537 +0.00(+0.00%)
Aug 14, 2025 0.3895 0.3986 0.3720 0.3900 31,545 +0.00(+0.00%)
Aug 13, 2025 0.3900 0.3900 0.3847 0.3900 1,933 +0.00(+0.03%)
Aug 12, 2025 0.4000 0.4000 0.3675 0.3899 44,075 -0.01(-2.52%)
Aug 11, 2025 0.4000 0.4100 0.3800 0.4000 95,220 -0.01(-1.96%)
Aug 08, 2025 0.3900 0.4100 0.3846 0.4080 33,913 +0.01(+2.00%)
Aug 07, 2025 0.3750 0.4000 0.3725 0.4000 6,736 +0.03(+6.67%)
Aug 06, 2025 0.3900 0.4100 0.3750 0.3750 87,440 -0.02(-3.85%)
Aug 05, 2025 0.3880 0.3900 0.3880 0.3900 2,797 +0.02(+5.41%)
Aug 04, 2025 0.3800 0.3800 0.3600 0.3700 114,536 -0.01(-2.63%)
Aug 01, 2025 0.3800 0.3800 0.3800 0.3800 675 +0.00(+0.00%)
Jul 31, 2025 0.3800 0.3800 0.3800 0.3800 238 +0.02(+5.58%)
Jul 30, 2025 0.3660 0.4000 0.3579 0.3599 31,323 +0.00(+0.17%)
Jul 29, 2025 0.3700 0.3700 0.3593 0.3593 5,524 -0.01(-3.93%)
Jul 28, 2025 0.3740 0.3740 0.3740 0.3740 224 +0.01(+3.89%)
Jul 23, 2025 0.3600 74 +0.00(+0.00%)
Jul 22, 2025 0.3600 0.3625 0.3600 0.3600 3,124 -0.04(-10.00%)
Jul 21, 2025 0.4000 0.4000 0.3920 0.4000 25,174 +0.04(+11.11%)
Jul 17, 2025 0.3600 74 +0.00(+0.00%)
Jul 15, 2025 0.3600 74 -0.09(-20.00%)
Jul 14, 2025 0.3700 0.4500 0.3700 0.4500 796 +0.05(+13.07%)
Jul 03, 2025 0.3980 74 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.