Skip to main content

iShares U.S. Industry Rotation Active ETF (NQ: INRO )

26.94 -0.47 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 27.09 27.09 26.91 26.94 16,965 -0.47(-1.72%)
Oct 30, 2024 27.56 27.56 27.41 27.41 8,573 -0.04(-0.13%)
Oct 29, 2024 27.42 27.49 27.42 27.45 2,048 +0.04(+0.15%)
Oct 28, 2024 27.44 27.46 27.40 27.40 2,722 +0.08(+0.31%)
Oct 25, 2024 27.32 27.32 27.32 27.32 102 +0.01(+0.02%)
Oct 24, 2024 27.34 27.35 27.27 27.31 2,697 +0.16(+0.58%)
Oct 23, 2024 27.38 27.38 27.02 27.16 1,647 -0.31(-1.14%)
Oct 22, 2024 27.40 27.48 27.40 27.47 1,834 -0.07(-0.25%)
Oct 21, 2024 27.46 27.54 27.41 27.54 2,441 -0.06(-0.22%)
Oct 18, 2024 27.60 27.60 27.57 27.60 960 +0.11(+0.40%)
Oct 17, 2024 27.53 27.59 27.48 27.49 2,109 +0.02(+0.09%)
Oct 16, 2024 27.37 27.48 27.34 27.47 3,530 +0.12(+0.42%)
Oct 15, 2024 27.44 27.47 27.33 27.35 2,690 -0.22(-0.78%)
Oct 14, 2024 27.53 27.57 27.53 27.57 752 +0.27(+0.98%)
Oct 11, 2024 27.29 27.30 27.29 27.30 335 +0.17(+0.62%)
Oct 10, 2024 27.13 27.13 27.10 27.13 972 -0.04(-0.15%)
Oct 09, 2024 27.09 27.17 27.09 27.17 1,506 +0.17(+0.63%)
Oct 08, 2024 26.81 27.00 26.81 27.00 4,038 +0.27(+1.01%)
Oct 07, 2024 26.85 26.92 26.68 26.73 7,059 -0.23(-0.85%)
Oct 04, 2024 26.85 26.98 26.77 26.96 3,304 +0.21(+0.79%)
Oct 03, 2024 26.71 26.75 26.70 26.75 3,304 -0.02(-0.09%)
Oct 02, 2024 26.70 26.80 26.70 26.77 9,959 +0.04(+0.15%)
Oct 01, 2024 26.76 26.87 26.66 26.73 6,608 -0.29(-1.07%)
Sep 30, 2024 26.85 27.03 26.82 27.02 8,820 +0.11(+0.42%)
Sep 27, 2024 26.99 26.99 26.90 26.91 613 -0.02(-0.08%)
Sep 26, 2024 27.01 27.02 26.93 26.93 1,298 +0.16(+0.61%)
Sep 25, 2024 26.73 26.77 26.73 26.77 541 -0.09(-0.33%)
Sep 24, 2024 26.75 26.86 26.75 26.86 3,371 +0.10(+0.37%)
Sep 23, 2024 26.74 26.77 26.73 26.76 2,465 +0.04(+0.14%)
Sep 20, 2024 26.68 26.72 26.68 26.72 1,765 -0.07(-0.25%)
Sep 19, 2024 26.86 26.86 26.77 26.79 1,093 +0.52(+1.98%)
Sep 18, 2024 26.35 26.41 26.24 26.27 2,011 -0.04(-0.16%)
Sep 17, 2024 26.49 26.49 26.25 26.31 7,001 -0.02(-0.06%)
Sep 16, 2024 26.27 26.33 26.20 26.32 14,976 +0.07(+0.26%)
Sep 13, 2024 26.29 26.31 26.25 26.26 3,708 +0.18(+0.70%)
Sep 12, 2024 25.86 26.10 25.86 26.07 9,153 +0.20(+0.79%)
Sep 11, 2024 25.16 25.87 25.16 25.87 1,422 +0.31(+1.23%)
Sep 10, 2024 25.46 25.56 25.43 25.56 1,700 +0.11(+0.45%)
Sep 09, 2024 25.42 25.44 25.37 25.44 884 +0.25(+1.00%)
Sep 06, 2024 25.18 25.20 25.16 25.19 444 -0.40(-1.56%)
Sep 05, 2024 25.59 25.59 25.59 25.59 90 -0.09(-0.34%)
Sep 04, 2024 25.69 25.69 25.68 25.68 531 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.