Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InMed Pharmaceuticals Inc. - Common Shares (NQ: INM )

2.715 +0.045 (+1.69%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.600 2.766 2.580 2.670 16,716 +0.03(+1.14%)
Mar 11, 2025 2.530 2.660 2.530 2.640 20,634 +0.11(+4.35%)
Mar 10, 2025 2.680 2.680 2.530 2.530 37,796 -0.20(-7.33%)
Mar 07, 2025 2.710 2.800 2.650 2.730 17,816 -0.03(-1.09%)
Mar 06, 2025 2.710 2.800 2.560 2.760 11,882 +0.07(+2.60%)
Mar 05, 2025 2.650 2.900 2.530 2.690 35,859 +0.04(+1.70%)
Mar 04, 2025 2.850 2.850 2.530 2.645 100,477 -0.21(-7.19%)
Mar 03, 2025 2.890 2.988 2.850 2.850 10,365 -0.09(-3.06%)
Feb 28, 2025 2.900 2.983 2.860 2.940 13,647 +0.01(+0.34%)
Feb 27, 2025 2.900 2.990 2.881 2.930 16,822 +0.04(+1.38%)
Feb 26, 2025 2.780 3.180 2.740 2.890 65,243 +0.06(+2.12%)
Feb 25, 2025 2.980 3.005 2.660 2.830 73,513 -0.17(-5.67%)
Feb 24, 2025 3.200 3.200 2.980 3.000 53,308 -0.12(-3.85%)
Feb 21, 2025 3.390 3.390 3.085 3.120 36,525 -0.27(-7.96%)
Feb 20, 2025 3.220 3.390 3.220 3.390 26,571 +0.06(+1.80%)
Feb 19, 2025 3.170 3.480 3.130 3.330 175,930 +0.16(+5.05%)
Feb 18, 2025 3.200 3.230 3.030 3.170 43,113 +0.01(+0.32%)
Feb 14, 2025 3.080 3.200 3.050 3.160 35,222 +0.06(+1.94%)
Feb 13, 2025 3.150 3.200 3.070 3.100 52,267 -0.10(-3.13%)
Feb 12, 2025 3.080 3.250 3.060 3.200 160,385 +0.12(+3.90%)
Feb 11, 2025 3.130 3.210 3.080 3.080 18,681 -0.04(-1.28%)
Feb 10, 2025 3.170 3.200 3.070 3.120 29,426 -0.05(-1.58%)
Feb 07, 2025 3.160 3.289 3.151 3.170 21,110 +0.04(+1.28%)
Feb 06, 2025 3.110 3.211 3.090 3.130 43,270 -0.02(-0.63%)
Feb 05, 2025 3.160 3.500 3.130 3.150 129,510 +0.02(+0.64%)
Feb 04, 2025 2.980 3.190 2.951 3.130 43,200 +0.06(+1.95%)
Feb 03, 2025 3.090 3.200 2.910 3.070 286,906 -0.01(-0.32%)
Jan 31, 2025 3.300 3.300 2.860 3.080 115,143 -0.19(-5.81%)
Jan 30, 2025 3.510 3.545 3.190 3.270 46,816 -0.25(-7.10%)
Jan 29, 2025 3.730 3.800 3.380 3.520 77,463 -0.27(-7.12%)
Jan 28, 2025 3.970 4.045 3.650 3.790 76,531 -0.18(-4.53%)
Jan 27, 2025 4.290 4.290 3.960 3.970 67,225 -0.25(-5.92%)
Jan 24, 2025 4.140 4.360 4.040 4.220 186,903 +0.02(+0.48%)
Jan 23, 2025 4.000 4.390 3.740 4.200 261,278 +0.20(+5.00%)
Jan 22, 2025 4.450 4.750 3.960 4.000 638,548 -1.05(-20.79%)
Jan 21, 2025 7.240 8.270 4.970 5.050 26,058,256 +0.10(+2.02%)
Jan 17, 2025 4.430 4.950 4.400 4.950 39,842 +0.45(+10.00%)
Jan 16, 2025 4.575 4.600 4.070 4.500 21,018 +0.16(+3.69%)
Jan 15, 2025 4.120 4.378 4.100 4.340 12,307 +0.26(+6.37%)
Jan 14, 2025 4.210 4.360 3.980 4.080 28,336 -0.14(-3.32%)
Jan 13, 2025 4.300 4.300 4.200 4.220 9,047 -0.09(-2.09%)
Jan 10, 2025 4.590 4.730 4.260 4.310 52,837 -0.20(-4.43%)
Jan 08, 2025 4.790 4.876 4.110 4.510 94,477 -0.28(-5.85%)
Jan 07, 2025 4.970 5.080 4.770 4.790 20,198 -0.18(-3.62%)
Jan 06, 2025 5.000 5.410 4.955 4.970 49,097 +0.00(+0.00%)
Jan 03, 2025 4.770 4.990 4.760 4.970 15,523 +0.17(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.