Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Insight Molecular Diagnostics Inc. - Common Stock (NQ:IMDX)

2.770 +0.210 (+8.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 2.660 2.770 2.650 2.770 10,395 +0.21(+8.20%)
Aug 01, 2025 2.500 2.661 2.454 2.560 15,433 +0.04(+1.59%)
Jul 31, 2025 2.630 2.820 2.500 2.520 39,116 -0.18(-6.67%)
Jul 30, 2025 2.800 2.890 2.658 2.700 32,811 -0.03(-1.10%)
Jul 29, 2025 2.820 2.910 2.730 2.730 131,562 -0.06(-2.15%)
Jul 28, 2025 2.900 2.938 2.750 2.790 30,005 -0.09(-3.29%)
Jul 25, 2025 2.960 3.040 2.810 2.885 80,728 -0.08(-2.53%)
Jul 24, 2025 2.930 3.010 2.910 2.960 32,666 -0.05(-1.66%)
Jul 23, 2025 2.890 3.060 2.830 3.010 45,869 +0.17(+5.99%)
Jul 22, 2025 2.940 3.090 2.813 2.840 71,382 -0.19(-6.27%)
Jul 21, 2025 2.970 3.070 2.850 3.030 87,579 +0.17(+5.94%)
Jul 18, 2025 2.830 2.920 2.820 2.860 24,638 +0.03(+1.06%)
Jul 17, 2025 2.840 2.980 2.820 2.830 41,603 +0.00(+0.00%)
Jul 16, 2025 2.850 2.880 2.680 2.830 19,925 +0.05(+1.80%)
Jul 15, 2025 2.850 3.014 2.704 2.780 48,282 -0.06(-2.12%)
Jul 14, 2025 2.880 3.030 2.770 2.840 28,970 -0.02(-0.70%)
Jul 11, 2025 2.870 3.000 2.610 2.860 85,374 -0.03(-1.04%)
Jul 10, 2025 2.940 3.030 2.850 2.890 33,395 -0.08(-2.69%)
Jul 09, 2025 3.250 3.250 2.880 2.970 29,938 +0.06(+2.06%)
Jul 08, 2025 3.029 3.050 2.910 2.910 30,448 -0.12(-3.96%)
Jul 07, 2025 2.850 3.110 2.844 3.030 63,154 +0.18(+6.32%)
Jul 03, 2025 3.050 3.070 2.840 2.850 55,836 -0.19(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.