Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (NQ:IEP)

9.070 -0.300 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 9.400 9.400 8.900 9.070 1,267,112 -0.30(-3.20%)
Jul 17, 2025 9.340 9.410 9.300 9.370 333,690 +0.01(+0.11%)
Jul 16, 2025 9.400 9.400 9.240 9.360 330,226 +0.01(+0.11%)
Jul 15, 2025 9.400 9.405 9.243 9.350 577,703 -0.02(-0.21%)
Jul 14, 2025 9.370 9.400 9.250 9.370 460,881 +0.01(+0.11%)
Jul 11, 2025 8.830 9.530 8.820 9.360 1,710,542 +0.42(+4.70%)
Jul 10, 2025 8.880 9.050 8.830 8.940 769,519 +0.08(+0.90%)
Jul 09, 2025 8.800 9.020 8.740 8.860 1,399,849 +0.11(+1.26%)
Jul 08, 2025 8.460 8.790 8.460 8.750 931,456 +0.28(+3.31%)
Jul 07, 2025 8.430 8.530 8.421 8.470 507,901 -0.09(-1.05%)
Jul 03, 2025 8.550 8.600 8.510 8.560 484,186 +0.03(+0.35%)
Jul 02, 2025 8.300 8.550 8.270 8.530 638,691 +0.22(+2.65%)
Jul 01, 2025 8.050 8.370 8.050 8.310 886,826 +0.27(+3.29%)
Jun 30, 2025 8.250 8.250 8.040 8.045 993,068 -0.14(-1.77%)
Jun 27, 2025 8.250 8.290 8.120 8.190 516,113 -0.05(-0.61%)
Jun 26, 2025 8.060 8.290 7.940 8.240 850,181 +0.24(+3.00%)
Jun 25, 2025 8.130 8.130 7.930 8.000 932,287 -0.13(-1.60%)
Jun 24, 2025 8.200 8.205 8.070 8.130 834,183 -0.02(-0.25%)
Jun 23, 2025 8.320 8.370 8.140 8.150 716,647 -0.17(-2.04%)
Jun 20, 2025 8.540 8.540 8.290 8.320 942,999 -0.23(-2.69%)
Jun 18, 2025 8.730 8.750 8.540 8.550 384,587 -0.18(-2.06%)
Jun 17, 2025 8.600 8.750 8.520 8.730 718,965 +0.03(+0.34%)
Jun 16, 2025 8.250 8.700 8.230 8.700 945,649 +0.47(+5.71%)
Jun 13, 2025 8.100 8.240 8.020 8.230 509,221 +0.08(+0.98%)
Jun 12, 2025 8.250 8.285 8.040 8.150 844,889 -0.13(-1.57%)
Jun 11, 2025 8.370 8.410 8.255 8.280 624,989 -0.08(-0.96%)
Jun 10, 2025 8.400 8.460 8.335 8.360 1,087,552 -0.03(-0.36%)
Jun 09, 2025 8.400 8.570 8.380 8.390 985,258 -0.05(-0.59%)
Jun 06, 2025 8.550 8.600 8.390 8.440 446,612 -0.01(-0.12%)
Jun 05, 2025 8.630 8.680 8.440 8.450 448,359 -0.15(-1.74%)
Jun 04, 2025 8.500 8.670 8.500 8.600 480,261 +0.12(+1.42%)
Jun 03, 2025 8.390 8.590 8.310 8.480 566,733 +0.03(+0.36%)
Jun 02, 2025 8.330 8.450 8.170 8.450 435,129 +0.15(+1.81%)
May 30, 2025 8.380 8.415 8.270 8.300 512,082 -0.08(-0.95%)
May 29, 2025 8.400 8.433 8.210 8.380 837,995 +0.02(+0.24%)
May 28, 2025 8.580 8.597 8.350 8.360 630,827 -0.26(-3.02%)
May 27, 2025 8.580 8.630 8.350 8.620 1,009,638 +0.05(+0.58%)
May 23, 2025 8.350 8.600 8.280 8.570 553,053 +0.10(+1.18%)
May 22, 2025 8.490 8.520 8.215 8.470 1,027,379 -0.02(-0.24%)
May 21, 2025 8.600 8.660 8.460 8.490 1,091,749 -0.04(-0.47%)
May 20, 2025 8.810 8.900 8.480 8.530 1,145,161 -0.35(-3.94%)
May 19, 2025 9.250 9.265 8.825 8.880 1,208,459 -0.37(-4.00%)
May 16, 2025 9.203 9.345 9.150 9.250 2,159,010 +0.08(+0.83%)
May 15, 2025 9.060 9.478 8.975 9.174 1,937,314 +0.09(+1.04%)
May 14, 2025 8.833 9.239 8.690 9.079 1,411,597 +0.36(+4.13%)
May 13, 2025 8.719 9.084 8.709 8.719 999,482 +0.02(+0.22%)
May 12, 2025 8.453 8.823 8.453 8.700 862,654 +0.40(+4.80%)
May 09, 2025 8.102 8.377 8.102 8.301 545,881 +0.20(+2.46%)
May 08, 2025 7.922 8.244 7.922 8.102 402,083 +0.18(+2.28%)
May 07, 2025 8.178 8.273 7.893 7.922 914,647 -0.35(-4.24%)
May 06, 2025 8.387 8.463 8.273 8.273 481,575 -0.13(-1.58%)
May 05, 2025 8.482 8.519 8.387 8.406 470,042 -0.07(-0.78%)
May 02, 2025 8.415 8.529 8.381 8.472 423,258 +0.11(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.