Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ: HYMC )

2.520 +0.090 (+3.70%)
Streaming Delayed Price Updated: 2:43 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.430 2.478 2.352 2.430 174,426 +0.03(+1.25%)
Feb 03, 2025 2.330 2.540 2.330 2.400 338,511 +0.08(+3.45%)
Jan 31, 2025 2.410 2.450 2.250 2.320 239,039 -0.06(-2.52%)
Jan 30, 2025 2.100 2.470 2.087 2.380 761,508 +0.28(+13.33%)
Jan 29, 2025 2.130 2.210 2.050 2.100 133,838 -0.05(-2.33%)
Jan 28, 2025 2.150 2.150 2.080 2.150 100,486 +0.03(+1.42%)
Jan 27, 2025 2.140 2.179 2.070 2.120 115,166 -0.01(-0.47%)
Jan 24, 2025 2.190 2.200 2.120 2.130 54,887 -0.01(-0.47%)
Jan 23, 2025 2.050 2.150 2.050 2.140 120,859 +0.03(+1.42%)
Jan 22, 2025 2.120 2.140 2.070 2.110 113,006 -0.04(-1.86%)
Jan 21, 2025 2.160 2.250 2.120 2.150 200,169 +0.00(+0.00%)
Jan 17, 2025 2.070 2.180 2.070 2.150 118,931 +0.01(+0.47%)
Jan 16, 2025 2.070 2.150 2.031 2.140 167,226 +0.08(+3.88%)
Jan 15, 2025 2.190 2.190 2.050 2.060 254,676 -0.05(-2.37%)
Jan 14, 2025 2.040 2.170 2.010 2.110 287,588 +0.08(+3.94%)
Jan 13, 2025 2.080 2.110 2.000 2.030 121,008 -0.07(-3.33%)
Jan 10, 2025 2.130 2.150 2.060 2.100 98,999 +0.03(+1.45%)
Jan 08, 2025 2.160 2.170 2.060 2.070 175,639 -0.08(-3.72%)
Jan 07, 2025 2.210 2.220 2.120 2.150 106,593 -0.04(-1.83%)
Jan 06, 2025 2.220 2.245 2.160 2.190 114,983 +0.01(+0.46%)
Jan 03, 2025 2.270 2.320 2.150 2.180 269,848 -0.10(-4.39%)
Jan 02, 2025 2.260 2.330 2.240 2.280 100,090 +0.07(+3.17%)
Dec 31, 2024 2.210 0 -0.10(-4.33%)
Dec 30, 2024 2.160 2.373 2.130 2.310 421,224 +0.20(+9.48%)
Dec 27, 2024 2.130 2.153 2.060 2.110 86,552 -0.05(-2.31%)
Dec 26, 2024 2.050 2.200 2.021 2.160 217,061 +0.12(+5.88%)
Dec 24, 2024 2.020 2.050 1.990 2.040 69,023 +0.01(+0.49%)
Dec 23, 2024 2.080 2.080 1.995 2.030 146,129 -0.03(-1.46%)
Dec 20, 2024 2.010 2.110 2.010 2.060 80,924 +0.03(+1.48%)
Dec 19, 2024 2.050 2.130 2.004 2.030 137,373 +0.01(+0.50%)
Dec 18, 2024 2.190 2.190 2.010 2.020 227,009 -0.15(-6.91%)
Dec 17, 2024 2.120 2.240 2.020 2.170 299,736 +0.03(+1.40%)
Dec 16, 2024 2.240 2.240 2.120 2.140 180,349 -0.09(-4.04%)
Dec 13, 2024 2.290 2.290 2.180 2.230 191,775 -0.08(-3.46%)
Dec 12, 2024 2.350 2.420 2.296 2.310 78,154 -0.07(-2.94%)
Dec 11, 2024 2.300 2.430 2.300 2.380 169,247 +0.06(+2.59%)
Dec 10, 2024 2.370 2.385 2.307 2.320 107,739 +0.00(+0.00%)
Dec 09, 2024 2.230 2.440 2.230 2.320 251,897 +0.10(+4.50%)
Dec 06, 2024 2.220 2.280 2.180 2.220 188,074 -0.02(-0.89%)
Dec 05, 2024 2.210 2.270 2.193 2.240 128,322 +0.02(+0.90%)
Dec 04, 2024 2.330 2.350 2.200 2.220 238,981 -0.10(-4.31%)
Dec 03, 2024 2.230 2.390 2.227 2.320 114,720 +0.07(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.