Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ: HURA )

4.020 -0.360 (-8.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 4.140 4.880 4.130 4.380 263,806 +0.24(+5.80%)
Dec 16, 2024 4.980 5.050 3.900 4.140 548,951 -0.79(-16.02%)
Dec 13, 2024 5.400 5.608 4.780 4.930 309,631 -0.45(-8.36%)
Dec 12, 2024 5.890 5.990 5.248 5.380 249,926 -0.46(-7.88%)
Dec 11, 2024 5.860 6.109 5.560 5.840 280,067 -0.09(-1.52%)
Dec 10, 2024 6.100 6.100 5.750 5.930 204,953 +0.00(+0.00%)
Dec 09, 2024 6.720 6.900 5.750 5.930 563,055 -0.75(-11.23%)
Dec 06, 2024 6.150 6.680 5.860 6.680 745,231 +0.62(+10.23%)
Dec 05, 2024 6.400 6.400 5.700 6.060 386,873 -0.22(-3.50%)
Dec 04, 2024 5.950 6.440 5.440 6.280 897,713 +0.72(+12.95%)
Dec 03, 2024 5.830 5.830 5.380 5.560 360,476 +0.02(+0.36%)
Dec 02, 2024 6.840 7.200 5.351 5.540 1,254,458 -1.02(-15.55%)
Nov 29, 2024 5.510 6.990 5.320 6.560 1,878,249 +1.51(+29.90%)
Nov 27, 2024 4.000 5.650 3.960 5.050 3,456,387 +1.56(+44.70%)
Nov 26, 2024 3.340 3.660 3.320 3.490 90,868 +0.13(+3.87%)
Nov 25, 2024 4.150 4.260 3.330 3.360 80,698 -0.40(-10.64%)
Nov 22, 2024 3.470 3.770 3.265 3.760 55,195 +0.41(+12.24%)
Nov 21, 2024 3.460 3.460 2.990 3.350 53,744 +0.06(+1.82%)
Nov 20, 2024 3.000 3.360 2.930 3.290 83,847 +0.27(+8.94%)
Nov 19, 2024 3.420 3.460 2.920 3.020 160,877 -0.48(-13.71%)
Nov 18, 2024 4.570 4.620 3.460 3.500 155,022 -1.20(-25.53%)
Nov 15, 2024 4.840 4.840 4.470 4.700 38,203 -0.20(-4.08%)
Nov 14, 2024 4.750 4.970 4.750 4.900 99,443 -0.04(-0.81%)
Nov 13, 2024 4.940 5.050 4.400 4.940 86,268 +0.00(+0.00%)
Nov 12, 2024 4.910 5.200 4.630 4.940 50,102 -0.10(-1.98%)
Nov 11, 2024 4.950 5.240 4.900 5.040 53,637 +0.12(+2.44%)
Nov 08, 2024 5.210 5.265 4.900 4.920 47,403 -0.35(-6.64%)
Nov 07, 2024 4.940 5.400 4.940 5.270 43,691 +0.00(+0.00%)
Nov 06, 2024 4.940 5.480 4.870 5.270 42,915 +0.29(+5.82%)
Nov 05, 2024 4.890 5.033 4.750 4.980 128,649 -0.50(-9.12%)
Nov 04, 2024 6.000 6.000 5.350 5.480 37,533 -0.61(-10.02%)
Nov 01, 2024 5.690 6.160 5.580 6.090 57,043 +0.40(+7.03%)
Oct 31, 2024 6.140 6.200 5.680 5.690 66,885 -0.40(-6.57%)
Oct 30, 2024 5.170 6.180 5.030 6.090 73,816 +1.03(+20.36%)
Oct 29, 2024 5.200 5.310 4.900 5.060 61,007 -0.18(-3.44%)
Oct 28, 2024 4.610 5.330 4.610 5.240 88,354 +0.63(+13.66%)
Oct 25, 2024 4.500 5.205 4.500 4.610 125,327 +0.06(+1.32%)
Oct 24, 2024 5.050 5.050 4.500 4.550 118,220 -0.54(-10.61%)
Oct 23, 2024 4.950 5.100 4.850 5.090 113,837 -0.16(-3.10%)
Oct 22, 2024 5.150 5.510 4.760 5.253 176,237 -0.28(-5.01%)
Oct 21, 2024 6.000 6.232 4.856 5.530 178,285 -0.77(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.