Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.855 +0.245 (+9.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.700 2.795 2.561 2.610 56,942 -0.14(-5.09%)
Sep 30, 2024 2.460 2.850 2.460 2.750 146,511 +0.47(+20.61%)
Sep 27, 2024 2.320 2.340 2.204 2.280 25,177 -0.01(-0.44%)
Sep 26, 2024 2.260 2.400 2.201 2.290 41,663 -0.02(-0.87%)
Sep 25, 2024 2.250 2.440 2.161 2.310 33,523 -0.13(-5.33%)
Sep 24, 2024 2.090 2.610 2.051 2.440 152,665 +0.42(+20.79%)
Sep 23, 2024 2.045 2.100 2.011 2.020 10,360 -0.03(-1.46%)
Sep 20, 2024 1.972 2.120 1.972 2.050 24,142 +0.04(+1.99%)
Sep 19, 2024 2.000 2.036 1.967 2.010 3,596 +0.00(+0.00%)
Sep 18, 2024 2.000 2.110 1.990 2.010 6,193 +0.02(+1.01%)
Sep 17, 2024 1.960 2.030 1.960 1.990 7,763 +0.01(+0.51%)
Sep 16, 2024 2.020 2.040 1.950 1.980 8,984 -0.11(-5.26%)
Sep 13, 2024 2.010 2.090 1.980 2.090 15,043 +0.18(+9.42%)
Sep 12, 2024 1.880 1.940 1.880 1.910 12,722 +0.02(+1.06%)
Sep 11, 2024 1.930 2.020 1.890 1.890 30,281 -0.10(-5.03%)
Sep 10, 2024 1.920 1.990 1.920 1.990 5,625 +0.07(+3.65%)
Sep 09, 2024 1.990 2.060 1.920 1.920 20,786 -0.02(-1.28%)
Sep 06, 2024 1.980 1.980 1.921 1.945 13,237 -0.04(-1.78%)
Sep 05, 2024 2.080 2.081 1.980 1.980 10,267 -0.04(-1.98%)
Sep 04, 2024 2.060 2.150 1.980 2.020 30,461 -0.04(-1.94%)
Sep 03, 2024 2.100 2.140 2.050 2.060 5,405 -0.04(-1.90%)
Aug 30, 2024 2.150 2.220 2.100 2.100 13,728 -0.05(-2.33%)
Aug 29, 2024 2.170 2.195 2.130 2.150 4,041 -0.01(-0.46%)
Aug 28, 2024 2.110 2.280 2.080 2.160 22,949 +0.01(+0.47%)
Aug 27, 2024 2.130 2.230 2.110 2.150 9,861 +0.02(+0.94%)
Aug 26, 2024 2.200 2.270 2.100 2.130 12,381 -0.05(-2.18%)
Aug 23, 2024 2.160 2.260 2.160 2.177 24,199 +0.03(+1.27%)
Aug 22, 2024 2.270 2.310 2.150 2.150 44,817 -0.02(-0.92%)
Aug 21, 2024 2.200 2.231 2.160 2.170 20,531 -0.01(-0.45%)
Aug 20, 2024 2.280 2.278 2.150 2.180 10,577 -0.00(-0.00%)
Aug 19, 2024 2.250 2.250 2.160 2.180 17,749 -0.01(-0.46%)
Aug 16, 2024 2.302 2.342 2.190 2.190 11,080 -0.10(-4.16%)
Aug 15, 2024 2.320 2.335 2.252 2.285 7,527 -0.02(-0.87%)
Aug 14, 2024 2.220 2.330 2.210 2.305 16,726 +0.10(+4.30%)
Aug 13, 2024 2.250 2.350 2.160 2.210 28,767 -0.00(-0.23%)
Aug 12, 2024 2.360 2.360 2.208 2.215 10,621 -0.04(-1.56%)
Aug 09, 2024 2.210 2.290 2.210 2.250 5,859 +0.04(+1.81%)
Aug 08, 2024 2.210 2.310 2.190 2.210 30,355 +0.00(+0.00%)
Aug 07, 2024 2.270 2.640 2.190 2.210 105,292 -0.04(-1.78%)
Aug 06, 2024 2.240 2.310 2.200 2.250 33,406 -0.04(-1.53%)
Aug 05, 2024 2.310 2.310 2.150 2.285 38,195 -0.04(-1.93%)
Aug 02, 2024 2.470 2.500 2.320 2.330 43,717 -0.19(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.