Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ:HTZWW)

3.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.910 3.250 2.910 3.090 24,980 -0.06(-1.90%)
Aug 29, 2025 2.980 3.195 2.980 3.150 51,341 +0.10(+3.28%)
Aug 28, 2025 3.120 3.120 2.940 3.050 73,384 -0.07(-2.24%)
Aug 27, 2025 3.020 3.210 3.010 3.120 101,533 -0.02(-0.64%)
Aug 26, 2025 2.960 3.150 2.940 3.140 40,661 +0.07(+2.28%)
Aug 25, 2025 3.110 3.110 2.990 3.070 106,738 -0.13(-4.06%)
Aug 22, 2025 2.940 3.290 2.940 3.200 243,537 +0.21(+7.02%)
Aug 21, 2025 3.050 3.051 2.850 2.990 36,211 -0.06(-1.93%)
Aug 20, 2025 3.120 3.250 2.990 3.049 97,819 +0.17(+5.86%)
Aug 19, 2025 2.830 2.910 2.800 2.880 11,795 +0.00(+0.00%)
Aug 18, 2025 2.800 2.940 2.740 2.880 45,078 +0.04(+1.59%)
Aug 15, 2025 2.860 2.910 2.800 2.835 39,084 -0.06(-1.90%)
Aug 14, 2025 2.870 3.003 2.850 2.890 40,596 -0.09(-3.12%)
Aug 13, 2025 2.950 3.020 2.860 2.983 67,369 +0.03(+1.13%)
Aug 12, 2025 2.950 3.110 2.900 2.950 79,235 -0.05(-1.67%)
Aug 11, 2025 3.020 3.099 2.910 3.000 114,765 -0.08(-2.60%)
Aug 08, 2025 3.220 3.280 3.010 3.080 38,492 -0.18(-5.52%)
Aug 07, 2025 3.420 3.540 3.180 3.260 271,839 +0.20(+6.53%)
Aug 06, 2025 3.160 3.160 3.030 3.060 21,610 -0.14(-4.37%)
Aug 05, 2025 3.040 3.280 3.040 3.200 62,752 +0.04(+1.27%)
Aug 04, 2025 3.240 3.280 3.100 3.160 37,434 -0.16(-4.82%)
Aug 01, 2025 3.300 3.400 3.276 3.320 21,237 -0.12(-3.49%)
Jul 31, 2025 3.260 3.528 3.260 3.440 143,953 +0.04(+1.18%)
Jul 30, 2025 3.500 3.517 3.350 3.400 43,910 -0.18(-5.03%)
Jul 29, 2025 3.710 3.750 3.560 3.580 40,037 -0.14(-3.76%)
Jul 28, 2025 3.890 3.910 3.610 3.720 80,456 -0.23(-5.82%)
Jul 25, 2025 4.010 4.050 3.860 3.950 272,269 -0.13(-3.19%)
Jul 24, 2025 4.120 4.250 4.080 4.080 32,971 -0.12(-2.86%)
Jul 23, 2025 4.080 4.410 3.940 4.200 205,244 +0.11(+2.69%)
Jul 22, 2025 3.920 4.100 3.880 4.090 54,995 +0.19(+4.87%)
Jul 21, 2025 3.910 3.990 3.850 3.900 38,433 -0.08(-2.01%)
Jul 18, 2025 4.110 4.260 3.930 3.980 30,341 -0.19(-4.56%)
Jul 17, 2025 4.020 4.170 4.000 4.170 66,440 +0.08(+1.94%)
Jul 16, 2025 3.970 4.130 3.910 4.090 40,981 +0.03(+0.75%)
Jul 15, 2025 4.040 4.260 4.000 4.060 109,991 -0.02(-0.49%)
Jul 14, 2025 3.620 4.145 3.620 4.080 279,256 +0.13(+3.29%)
Jul 11, 2025 3.950 4.200 3.950 3.950 172,169 -0.21(-5.16%)
Jul 10, 2025 3.720 4.380 3.720 4.165 411,464 +0.41(+10.77%)
Jul 09, 2025 3.670 3.800 3.670 3.760 64,199 +0.03(+0.74%)
Jul 08, 2025 3.670 3.780 3.640 3.732 27,334 +0.01(+0.33%)
Jul 07, 2025 3.750 3.850 3.700 3.720 36,576 -0.13(-3.38%)
Jul 03, 2025 3.810 4.020 3.800 3.850 35,766 +0.04(+1.05%)
Jul 02, 2025 3.730 3.960 3.710 3.810 119,305 +0.05(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.