Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCM II Acquisition Corp. - Warrant (NQ:HONDW)

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.050 1.290 1.000 1.290 395,929 +0.29(+29.00%)
May 12, 2025 0.9800 1.050 0.9688 1.000 27,599 +0.01(+1.51%)
May 09, 2025 1.000 1.025 0.9400 0.9851 69,705 -0.01(-1.18%)
May 08, 2025 0.9400 1.010 0.9400 0.9969 102,021 +0.06(+6.04%)
May 07, 2025 0.9301 0.9799 0.9300 0.9401 28,848 +0.03(+3.31%)
May 06, 2025 0.9000 0.9299 0.8800 0.9100 19,512 +0.01(+1.11%)
May 05, 2025 0.9000 0.9200 0.9000 0.9000 22,510 +0.00(+0.00%)
May 02, 2025 0.9100 0.9700 0.9000 0.9000 258,565 +0.00(+0.00%)
May 01, 2025 0.9000 0.9299 0.8875 0.9000 14,317 +0.00(+0.00%)
Apr 30, 2025 0.9100 0.9300 0.8750 0.9000 54,633 -0.03(-2.70%)
Apr 29, 2025 0.8750 0.9500 0.8750 0.9250 338,722 +0.11(+14.20%)
Apr 28, 2025 0.9000 0.9000 0.8100 0.8100 4,362 +0.01(+1.25%)
Apr 25, 2025 0.8100 0.8262 0.7510 0.8000 17,858 -0.04(-4.76%)
Apr 24, 2025 0.7998 0.8790 0.7500 0.8400 44,431 +0.07(+9.08%)
Apr 23, 2025 0.7701 0.7701 0.7701 0.7701 295 +0.02(+2.68%)
Apr 22, 2025 0.7900 0.7998 0.7500 0.7500 11,406 +0.00(+0.00%)
Apr 21, 2025 0.7700 0.7800 0.7100 0.7500 43,316 +0.01(+1.35%)
Apr 17, 2025 0.7500 0.7500 0.7200 0.7400 39,579 -0.01(-1.33%)
Apr 16, 2025 0.7300 0.7700 0.7300 0.7500 6,778 +0.00(+0.00%)
Apr 15, 2025 0.7102 0.7500 0.7102 0.7500 150,324 +0.03(+4.11%)
Apr 14, 2025 0.8300 0.8300 0.7000 0.7204 21,046 -0.03(-3.93%)
Apr 11, 2025 0.7505 0.7505 0.7000 0.7499 101,561 -0.00(-0.01%)
Apr 10, 2025 0.6911 0.9552 0.6500 0.7500 112,950 +0.12(+18.86%)
Apr 08, 2025 0.6310 67 +0.01(+2.12%)
Apr 07, 2025 0.4800 0.6179 0.4800 0.6179 64,609 +0.00(+0.00%)
Apr 04, 2025 0.6820 0.6899 0.6179 0.6179 2,715 -0.05(-7.78%)
Apr 03, 2025 0.7583 0.7583 0.6700 0.6700 9,496 -0.02(-2.90%)
Apr 02, 2025 0.6900 0.8000 0.6900 0.6900 10,816 -0.01(-1.17%)
Apr 01, 2025 0.7335 0.7335 0.6600 0.6982 7,755 +0.01(+1.19%)
Mar 31, 2025 0.8000 1.020 0.6900 0.6900 32,564 -0.06(-7.95%)
Mar 28, 2025 0.8500 0.8550 0.7000 0.7496 182,054 -0.10(-11.81%)
Mar 27, 2025 0.9400 0.9500 0.8000 0.8500 177,531 -0.04(-4.49%)
Mar 26, 2025 0.7000 1.000 0.7000 0.8900 1,792,223 +0.69(+341.03%)
Mar 25, 2025 0.1628 0.2213 0.1500 0.2018 34,665 +0.04(+22.01%)
Mar 24, 2025 0.1654 0.1654 0.1654 0.1654 106 -0.04(-21.24%)
Mar 21, 2025 0.2100 0.2100 0.2100 0.2100 100 +0.00(+1.20%)
Mar 20, 2025 0.1630 0.2249 0.1630 0.2075 1,591 +0.02(+12.41%)
Mar 19, 2025 0.1783 0.1865 0.1585 0.1846 1,048 +0.03(+18.94%)
Mar 18, 2025 0.1660 0.1660 0.1526 0.1552 2,994 -0.00(-0.51%)
Mar 14, 2025 0.1560 18 -0.04(-22.00%)
Mar 07, 2025 0.2000 0 +0.05(+33.33%)
Mar 04, 2025 0.1500 70 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.