Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corporation - Common Stock (NQ:HOFT)

10.37 -0.18 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.67 10.74 10.32 10.37 24,061 -0.18(-1.71%)
Oct 01, 2025 10.13 10.56 9.993 10.55 94,589 +0.40(+3.94%)
Sep 30, 2025 10.64 10.96 9.970 10.15 65,056 -0.44(-4.15%)
Sep 29, 2025 11.35 11.48 10.53 10.59 56,154 -0.68(-6.03%)
Sep 26, 2025 10.97 11.29 10.60 11.27 60,893 +0.23(+2.08%)
Sep 25, 2025 10.56 11.07 10.47 11.04 48,643 +0.34(+3.18%)
Sep 24, 2025 10.62 10.77 10.61 10.70 18,063 +0.05(+0.47%)
Sep 23, 2025 10.63 10.79 10.58 10.65 28,867 +0.02(+0.19%)
Sep 22, 2025 10.53 10.68 10.53 10.63 45,844 -0.02(-0.19%)
Sep 19, 2025 10.65 10.84 10.29 10.65 174,209 -0.22(-2.02%)
Sep 18, 2025 10.24 11.26 10.22 10.87 111,256 +0.80(+7.98%)
Sep 17, 2025 10.08 10.70 10.06 10.07 63,591 +0.12(+1.18%)
Sep 16, 2025 9.881 9.969 9.587 9.949 28,656 +0.16(+1.60%)
Sep 15, 2025 10.13 10.13 9.685 9.793 36,650 -0.33(-3.29%)
Sep 12, 2025 10.40 10.51 9.943 10.13 59,823 -0.38(-3.64%)
Sep 11, 2025 10.15 10.66 9.019 10.51 229,169 -0.24(-2.28%)
Sep 10, 2025 10.86 10.88 10.43 10.75 66,755 +0.13(+1.20%)
Sep 09, 2025 10.59 10.65 10.24 10.63 23,709 +0.06(+0.56%)
Sep 08, 2025 10.69 10.69 10.44 10.57 26,886 -0.13(-1.19%)
Sep 05, 2025 10.44 10.70 10.40 10.69 22,323 +0.23(+2.25%)
Sep 04, 2025 9.930 10.46 9.930 10.46 12,447 +0.49(+4.91%)
Sep 03, 2025 9.773 10.02 9.773 9.969 14,577 +0.15(+1.55%)
Sep 02, 2025 9.568 9.861 9.568 9.817 37,034 +0.03(+0.35%)
Aug 29, 2025 10.04 10.04 9.773 9.783 13,794 -0.15(-1.48%)
Aug 28, 2025 9.940 9.989 9.810 9.930 21,726 -0.03(-0.30%)
Aug 27, 2025 10.06 10.28 9.842 9.959 39,453 -0.00(-0.05%)
Aug 26, 2025 9.891 10.20 9.891 9.964 28,481 -0.02(-0.25%)
Aug 25, 2025 9.793 10.21 9.656 9.989 65,418 -0.16(-1.54%)
Aug 22, 2025 9.470 10.25 9.470 10.15 32,997 +0.65(+6.80%)
Aug 21, 2025 9.656 9.959 9.342 9.499 23,511 -0.15(-1.52%)
Aug 20, 2025 9.979 9.979 9.577 9.646 16,707 -0.27(-2.76%)
Aug 19, 2025 9.763 9.998 9.719 9.920 22,968 +0.22(+2.22%)
Aug 18, 2025 9.695 9.925 9.685 9.705 23,238 -0.07(-0.70%)
Aug 15, 2025 9.763 9.822 9.598 9.773 22,122 +0.12(+1.22%)
Aug 14, 2025 9.812 9.812 9.509 9.656 42,492 -0.39(-3.90%)
Aug 13, 2025 9.450 10.13 9.401 10.05 48,454 +0.67(+7.10%)
Aug 12, 2025 9.372 9.548 9.063 9.382 54,889 +0.27(+3.01%)
Aug 11, 2025 9.225 9.417 8.911 9.107 26,723 +0.00(+0.00%)
Aug 08, 2025 9.303 9.382 9.073 9.107 13,503 -0.30(-3.23%)
Aug 07, 2025 9.308 9.891 9.308 9.411 67,542 +0.26(+2.89%)
Aug 06, 2025 9.166 9.303 9.009 9.146 33,617 +0.04(+0.43%)
Aug 05, 2025 9.186 9.411 9.014 9.107 26,596 -0.05(-0.53%)
Aug 04, 2025 8.892 9.450 8.892 9.156 35,276 +0.26(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.