Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Hanks, Inc. - Common Stock (NQ: HHS )

5.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.860 5.190 4.860 5.180 29,852 +0.25(+5.07%)
Mar 11, 2025 4.800 5.120 4.800 4.930 14,429 -0.10(-1.99%)
Mar 10, 2025 5.020 5.117 4.756 5.030 14,844 -0.04(-0.79%)
Mar 07, 2025 4.665 5.090 4.665 5.070 6,146 -0.06(-1.17%)
Mar 06, 2025 5.060 5.130 5.010 5.130 14,252 +0.02(+0.39%)
Mar 05, 2025 5.030 5.150 4.961 5.110 15,100 -0.02(-0.39%)
Mar 04, 2025 4.920 5.130 4.790 5.130 18,827 +0.12(+2.40%)
Mar 03, 2025 5.050 5.120 5.000 5.010 3,394 -0.10(-1.96%)
Feb 28, 2025 5.050 5.140 5.050 5.110 3,599 -0.03(-0.58%)
Feb 27, 2025 5.140 5.252 5.080 5.140 5,368 -0.03(-0.58%)
Feb 26, 2025 5.120 5.190 5.080 5.170 5,406 -0.02(-0.39%)
Feb 25, 2025 5.040 5.225 4.953 5.190 8,812 +0.10(+1.96%)
Feb 24, 2025 5.110 5.110 4.980 5.090 6,723 +0.04(+0.79%)
Feb 21, 2025 5.150 5.150 5.000 5.050 7,244 -0.14(-2.70%)
Feb 20, 2025 5.325 5.325 5.080 5.190 9,008 -0.06(-1.14%)
Feb 19, 2025 5.140 5.280 5.110 5.250 13,316 +0.02(+0.38%)
Feb 18, 2025 5.240 5.338 5.154 5.230 7,894 -0.03(-0.57%)
Feb 14, 2025 5.330 5.450 5.190 5.260 23,080 +0.00(+0.00%)
Feb 13, 2025 5.400 5.450 5.260 5.260 6,768 -0.17(-3.13%)
Feb 12, 2025 5.490 5.500 5.262 5.430 7,896 +0.02(+0.37%)
Feb 11, 2025 5.510 5.510 5.405 5.410 6,654 -0.07(-1.28%)
Feb 10, 2025 5.460 5.540 5.420 5.480 17,529 +0.07(+1.29%)
Feb 07, 2025 5.450 5.450 5.410 5.410 1,287 -0.04(-0.73%)
Feb 06, 2025 5.410 5.460 5.310 5.450 10,753 +0.01(+0.18%)
Feb 05, 2025 5.450 5.460 5.320 5.440 13,702 +0.06(+1.12%)
Feb 04, 2025 5.250 5.447 5.143 5.380 43,661 +0.18(+3.46%)
Feb 03, 2025 5.260 5.426 5.100 5.200 21,809 -0.19(-3.53%)
Jan 31, 2025 5.330 5.480 5.330 5.390 54,950 +0.17(+3.26%)
Jan 30, 2025 5.330 5.400 5.220 5.220 35,402 -0.09(-1.69%)
Jan 29, 2025 5.290 5.385 5.240 5.310 20,861 +0.14(+2.71%)
Jan 28, 2025 5.320 5.320 5.030 5.170 22,742 -0.17(-3.09%)
Jan 27, 2025 5.260 5.400 5.260 5.335 9,506 +0.03(+0.47%)
Jan 24, 2025 5.258 5.440 5.150 5.310 11,714 -0.04(-0.75%)
Jan 23, 2025 5.250 5.396 5.220 5.350 16,444 +0.11(+2.10%)
Jan 22, 2025 5.200 5.250 5.090 5.240 23,819 +0.06(+1.16%)
Jan 21, 2025 5.200 5.200 5.020 5.180 42,491 -0.01(-0.19%)
Jan 17, 2025 5.010 5.200 4.850 5.190 20,345 +0.17(+3.39%)
Jan 16, 2025 5.090 5.163 5.020 5.020 18,285 -0.14(-2.71%)
Jan 15, 2025 5.010 5.200 5.010 5.160 15,674 +0.11(+2.18%)
Jan 14, 2025 5.110 5.130 5.000 5.050 9,655 -0.08(-1.56%)
Jan 13, 2025 5.070 5.298 5.000 5.130 31,037 -0.07(-1.35%)
Jan 10, 2025 5.330 5.330 5.085 5.200 33,936 -0.08(-1.52%)
Jan 08, 2025 5.180 5.330 5.160 5.280 33,176 +0.12(+2.33%)
Jan 07, 2025 5.150 5.354 5.040 5.160 52,339 -0.15(-2.82%)
Jan 06, 2025 5.460 5.460 5.120 5.310 30,140 -0.06(-1.12%)
Jan 03, 2025 5.220 5.400 5.200 5.370 12,988 +0.27(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.