Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ: HFFG )

3.040 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.020 3.080 3.010 3.040 37,681 +0.02(+0.66%)
Jan 07, 2025 3.210 3.234 2.930 3.020 100,900 -0.18(-5.63%)
Jan 06, 2025 3.300 3.300 3.160 3.200 53,628 -0.02(-0.62%)
Jan 03, 2025 3.230 3.256 3.200 3.220 34,074 +0.00(+0.00%)
Jan 02, 2025 3.250 3.280 3.200 3.220 19,825 +0.01(+0.31%)
Dec 31, 2024 3.210 0 +0.01(+0.31%)
Dec 30, 2024 3.200 3.240 3.200 3.200 29,010 +0.00(+0.00%)
Dec 27, 2024 3.210 3.230 3.195 3.200 37,768 -0.06(-1.84%)
Dec 26, 2024 3.260 3.287 3.210 3.260 18,561 -0.02(-0.61%)
Dec 24, 2024 3.310 3.310 3.200 3.280 34,714 -0.01(-0.30%)
Dec 23, 2024 3.450 3.450 3.250 3.290 23,511 -0.17(-4.91%)
Dec 20, 2024 3.220 3.485 3.220 3.460 147,074 +0.08(+2.37%)
Dec 19, 2024 3.460 3.558 3.320 3.380 13,188 -0.05(-1.46%)
Dec 18, 2024 3.680 3.790 3.430 3.430 57,706 -0.23(-6.28%)
Dec 17, 2024 3.720 3.720 3.481 3.660 52,996 -0.10(-2.66%)
Dec 16, 2024 3.790 3.850 3.700 3.760 21,504 -0.05(-1.31%)
Dec 13, 2024 3.860 3.940 3.740 3.810 35,272 -0.05(-1.30%)
Dec 12, 2024 3.920 3.920 3.809 3.860 28,822 -0.10(-2.53%)
Dec 11, 2024 3.890 4.130 3.830 3.960 89,620 +0.13(+3.39%)
Dec 10, 2024 3.830 3.890 3.700 3.830 69,768 +0.01(+0.26%)
Dec 09, 2024 3.790 3.880 3.760 3.820 49,057 +0.03(+0.79%)
Dec 06, 2024 3.770 3.800 3.740 3.790 27,528 +0.06(+1.61%)
Dec 05, 2024 3.775 3.780 3.720 3.730 37,814 -0.07(-1.84%)
Dec 04, 2024 3.770 3.835 3.740 3.800 45,572 +0.07(+1.88%)
Dec 03, 2024 3.720 3.770 3.640 3.730 32,273 +0.03(+0.81%)
Dec 02, 2024 3.790 3.860 3.640 3.700 66,825 -0.07(-1.99%)
Nov 29, 2024 3.670 3.790 3.670 3.775 17,936 +0.17(+4.57%)
Nov 27, 2024 3.580 3.725 3.540 3.610 51,298 +0.07(+1.98%)
Nov 26, 2024 3.610 3.720 3.510 3.540 52,295 -0.05(-1.39%)
Nov 25, 2024 3.570 3.760 3.545 3.590 99,455 +0.05(+1.41%)
Nov 22, 2024 3.440 3.540 3.440 3.540 31,718 +0.13(+3.81%)
Nov 21, 2024 3.440 3.535 3.400 3.410 41,146 +0.00(+0.00%)
Nov 20, 2024 3.480 3.480 3.380 3.410 29,888 -0.05(-1.45%)
Nov 19, 2024 3.360 3.460 3.325 3.460 28,959 +0.09(+2.67%)
Nov 18, 2024 3.460 3.490 3.370 3.370 33,770 -0.05(-1.46%)
Nov 15, 2024 3.500 3.530 3.380 3.420 45,842 -0.04(-1.16%)
Nov 14, 2024 3.450 3.500 3.350 3.460 55,077 +0.04(+1.17%)
Nov 13, 2024 3.370 3.530 3.350 3.420 33,754 -0.05(-1.44%)
Nov 12, 2024 3.520 3.580 3.445 3.470 53,181 -0.03(-0.86%)
Nov 11, 2024 3.600 3.600 3.480 3.500 44,215 -0.04(-1.13%)
Nov 08, 2024 3.560 3.600 3.470 3.540 29,723 +0.04(+1.14%)
Nov 07, 2024 3.530 3.600 3.470 3.500 48,333 +0.00(+0.00%)
Nov 06, 2024 3.560 3.600 3.357 3.500 194,968 +0.17(+5.11%)
Nov 05, 2024 3.330 3.390 3.285 3.330 52,472 +0.00(+0.00%)
Nov 04, 2024 3.500 3.500 3.300 3.330 39,829 -0.11(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.