Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc. - Common Shares (NQ:GV)

3.270 +0.070 (+2.19%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 3.290 3.509 3.120 3.200 369,048 -0.31(-8.83%)
Mar 27, 2025 3.330 3.750 3.270 3.510 563,262 +0.09(+2.63%)
Mar 26, 2025 3.430 3.779 3.050 3.420 5,801,139 +0.24(+7.55%)
Mar 25, 2025 4.200 4.390 3.080 3.180 666,230 -1.33(-29.49%)
Mar 24, 2025 4.660 5.170 4.500 4.510 370,218 -0.16(-3.43%)
Mar 21, 2025 5.130 5.290 4.540 4.670 522,184 -0.64(-12.05%)
Mar 20, 2025 5.780 5.830 5.120 5.310 582,841 -0.62(-10.46%)
Mar 19, 2025 6.050 6.200 5.710 5.930 848,918 -0.35(-5.57%)
Mar 18, 2025 5.920 6.345 5.840 6.280 802,925 +0.08(+1.29%)
Mar 17, 2025 5.990 6.340 5.690 6.200 1,684,595 +0.24(+4.03%)
Mar 14, 2025 8.000 8.080 5.160 5.960 21,499,112 +0.34(+6.05%)
Mar 13, 2025 5.920 6.010 5.310 5.620 1,661,020 -0.60(-9.65%)
Mar 12, 2025 7.320 7.710 5.670 6.220 29,310,938 +1.27(+25.66%)
Mar 11, 2025 4.860 6.120 4.680 4.950 2,811,326 -0.14(-2.75%)
Mar 10, 2025 6.600 7.000 4.931 5.090 5,254,148 -0.96(-15.87%)
Mar 07, 2025 6.070 9.600 5.560 6.050 71,731,512 +1.16(+23.72%)
Mar 06, 2025 6.090 7.040 4.050 4.890 135,042,192 +1.19(+32.34%)
Mar 05, 2025 2.280 3.980 2.110 3.695 186,482,912 +2.40(+186.43%)
Mar 04, 2025 1.390 1.390 1.150 1.290 116,402 -0.07(-5.15%)
Mar 03, 2025 1.410 1.450 1.350 1.360 107,999 -0.09(-6.19%)
Feb 28, 2025 1.520 1.520 1.380 1.450 94,906 -0.07(-4.63%)
Feb 27, 2025 1.460 1.550 1.410 1.520 78,733 +0.06(+4.11%)
Feb 26, 2025 1.390 1.549 1.390 1.460 99,564 +0.06(+4.29%)
Feb 25, 2025 1.420 1.600 1.260 1.400 349,106 +0.05(+3.70%)
Feb 24, 2025 1.650 2.610 1.300 1.350 3,604,067 -0.21(-13.46%)
Feb 21, 2025 1.650 1.680 1.560 1.560 5,338 -0.12(-7.14%)
Feb 20, 2025 1.750 1.750 1.600 1.680 10,894 -0.07(-4.00%)
Feb 19, 2025 1.790 1.800 1.650 1.750 15,759 -0.03(-1.69%)
Feb 18, 2025 1.750 1.790 1.620 1.780 76,682 +0.01(+0.56%)
Feb 14, 2025 1.640 1.810 1.540 1.770 67,252 +0.08(+4.73%)
Feb 13, 2025 1.460 1.790 1.380 1.690 281,301 +0.19(+12.67%)
Feb 12, 2025 1.420 1.530 1.420 1.500 33,370 +0.03(+2.04%)
Feb 11, 2025 1.500 1.568 1.470 1.470 34,197 -0.10(-6.37%)
Feb 10, 2025 1.600 1.650 1.540 1.570 22,916 -0.08(-4.85%)
Feb 07, 2025 1.630 1.720 1.601 1.650 25,534 +0.02(+1.23%)
Feb 06, 2025 1.620 1.740 1.570 1.630 29,142 -0.01(-0.61%)
Feb 05, 2025 1.560 1.665 1.560 1.640 33,638 +0.10(+6.84%)
Feb 04, 2025 1.410 1.580 1.390 1.535 52,422 +0.09(+6.60%)
Feb 03, 2025 1.500 1.500 1.300 1.440 57,451 -0.06(-4.00%)
Jan 31, 2025 1.580 1.618 1.500 1.500 142,994 -0.07(-4.46%)
Jan 30, 2025 1.550 1.628 1.500 1.570 15,401 +0.02(+1.29%)
Jan 29, 2025 1.530 1.640 1.530 1.550 26,420 -0.01(-0.64%)
Jan 28, 2025 1.670 1.680 1.430 1.560 57,073 -0.10(-6.02%)
Jan 27, 2025 1.750 1.831 1.620 1.660 72,919 -0.07(-4.05%)
Jan 24, 2025 2.160 2.160 1.670 1.730 218,590 -0.43(-19.91%)
Jan 23, 2025 2.150 2.180 2.065 2.160 17,917 +0.01(+0.47%)
Jan 22, 2025 2.230 2.240 2.100 2.150 32,690 -0.10(-4.44%)
Jan 21, 2025 2.270 2.290 2.220 2.250 15,962 +0.00(+0.00%)
Jan 17, 2025 2.280 2.280 2.165 2.250 19,911 +0.02(+0.90%)
Jan 16, 2025 2.290 2.305 2.210 2.230 58,982 -0.03(-1.33%)
Jan 15, 2025 2.230 2.350 2.218 2.260 53,676 -0.05(-2.16%)
Jan 14, 2025 2.290 2.350 2.130 2.310 64,018 +0.05(+2.21%)
Jan 13, 2025 2.190 2.320 2.110 2.260 48,816 +0.01(+0.44%)
Jan 10, 2025 2.210 2.300 2.120 2.250 42,814 +0.04(+1.81%)
Jan 08, 2025 2.420 2.420 2.160 2.210 101,382 -0.14(-5.96%)
Jan 07, 2025 2.420 2.490 2.335 2.350 62,786 -0.07(-2.89%)
Jan 06, 2025 2.440 2.540 2.270 2.420 92,166 -0.06(-2.42%)
Jan 03, 2025 2.390 2.710 2.350 2.480 260,419 +0.18(+7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.