Indicators

Markets:

News

Gores Holdings X, Inc. - Class A ordinary shares (NQ:GTEN)

10.30 -0.11 (-1.05%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	10.35	10.36	10.30	10.30	61,015	-0.11(-1.05%)
Aug 01, 2025	10.45	10.45	10.36	10.41	37,324	+0.01(+0.10%)
Jul 31, 2025	10.50	10.50	10.35	10.40	56,993	+0.05(+0.48%)
Jul 30, 2025	10.50	10.50	10.32	10.35	76,699	+0.02(+0.17%)
Jul 29, 2025	10.49	10.49	10.29	10.33	136,862	-0.04(-0.37%)
Jul 28, 2025	10.43	10.43	10.35	10.37	182,617	-0.08(-0.77%)
Jul 25, 2025	10.39	10.49	10.39	10.45	213,621	+0.03(+0.29%)
Jul 24, 2025	10.45	10.45	10.30	10.42	878,310	+0.22(+2.16%)
Jul 23, 2025	10.20	10.21	10.20	10.20	154,608	+0.00(+0.00%)
Jul 22, 2025	10.25	10.25	10.20	10.20	143,310	-0.01(-0.10%)
Jul 21, 2025	10.21	10.21	10.19	10.21	162,034	+0.01(+0.10%)
Jul 18, 2025	10.20	10.25	10.20	10.20	2,712,413	+0.00(+0.00%)
Jul 17, 2025	10.22	10.22	10.19	10.20	62,114	+0.00(+0.00%)
Jul 16, 2025	10.19	10.22	10.19	10.20	6,636	+0.00(+0.00%)
Jul 15, 2025	10.20	10.21	10.19	10.20	56,907	+0.01(+0.15%)
Jul 14, 2025	10.19	10.21	10.19	10.19	12,929	-0.01(-0.15%)
Jul 11, 2025	10.20	10.20	10.20	10.20	10,860	+0.00(+0.00%)
Jul 10, 2025	10.20	10.20	10.19	10.20	44,952	-0.01(-0.10%)
Jul 09, 2025	10.20	10.21	10.19	10.21	176,593	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.