Skip to main content

ETRACS Gold Shares Covered Call ETNs due February 2, 2033 (NQ:GLDI)

159.34 +1.92 (+1.22%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 157.45 159.34 157.45 159.34 5,352 +1.92(+1.22%)
Jun 27, 2025 159.00 159.00 157.12 157.42 10,079 -2.71(-1.69%)
Jun 26, 2025 159.70 160.85 159.26 160.13 4,557 +0.38(+0.24%)
Jun 25, 2025 158.80 160.14 158.80 159.75 3,896 +0.44(+0.28%)
Jun 24, 2025 159.50 159.50 158.22 159.31 14,367 -2.30(-1.42%)
Jun 23, 2025 161.69 161.69 160.70 161.61 6,896 +0.99(+0.62%)
Jun 20, 2025 160.90 161.00 159.38 160.62 10,755 +0.51(+0.32%)
Jun 18, 2025 160.47 161.18 160.11 160.11 8,589 -0.68(-0.42%)
Jun 17, 2025 161.16 161.40 160.41 160.79 13,646 +0.13(+0.08%)
Jun 16, 2025 161.59 161.97 160.22 160.66 6,692 -1.22(-0.75%)
Jun 13, 2025 160.41 162.07 160.41 161.88 5,573 +1.72(+1.07%)
Jun 12, 2025 160.11 160.62 159.60 160.16 6,928 +1.62(+1.02%)
Jun 11, 2025 158.91 159.61 158.54 158.54 6,859 -0.23(-0.14%)
Jun 10, 2025 159.57 159.57 158.06 158.77 6,606 +0.26(+0.17%)
Jun 09, 2025 158.64 159.37 158.50 158.50 4,248 -0.17(-0.11%)
Jun 06, 2025 159.82 159.82 157.64 158.67 8,538 -0.46(-0.29%)
Jun 05, 2025 159.88 160.01 158.93 159.13 7,001 -0.83(-0.52%)
Jun 04, 2025 159.37 159.96 159.17 159.96 3,362 +0.95(+0.60%)
Jun 03, 2025 160.01 160.01 158.05 159.00 7,915 -0.72(-0.45%)
Jun 02, 2025 158.64 160.03 158.14 159.72 9,423 +2.86(+1.82%)
May 30, 2025 159.03 159.03 155.89 156.86 6,511 -0.53(-0.34%)
May 29, 2025 157.07 158.12 157.07 157.39 5,097 +0.52(+0.33%)
May 28, 2025 157.15 157.66 156.18 156.87 6,323 -0.28(-0.18%)
May 27, 2025 156.44 157.27 155.97 157.16 7,790 -1.28(-0.81%)
May 23, 2025 157.56 158.98 156.31 158.43 11,579 +2.56(+1.64%)
May 22, 2025 157.16 157.16 155.37 155.87 3,325 -0.93(-0.60%)
May 21, 2025 157.16 157.35 154.05 156.80 15,669 +0.79(+0.51%)
May 20, 2025 154.69 156.32 154.27 156.01 13,709 +2.25(+1.47%)
May 19, 2025 152.05 154.40 152.05 153.75 7,953 +1.82(+1.20%)
May 16, 2025 154.46 157.26 150.89 151.93 12,161 -1.51(-0.98%)
May 15, 2025 152.12 153.73 152.09 153.44 7,085 +2.06(+1.36%)
May 14, 2025 155.34 155.34 150.82 151.38 27,609 -3.13(-2.02%)
May 13, 2025 157.75 157.75 153.94 154.50 5,733 +0.80(+0.52%)
May 12, 2025 153.45 154.46 152.97 153.71 25,275 -2.83(-1.81%)
May 09, 2025 156.34 156.77 155.63 156.54 5,152 +0.46(+0.29%)
May 08, 2025 155.36 156.74 155.36 156.08 4,239 -0.24(-0.15%)
May 07, 2025 156.79 157.08 156.30 156.32 5,845 -0.48(-0.31%)
May 06, 2025 157.77 157.77 156.41 156.79 8,743 +0.40(+0.26%)
May 05, 2025 156.56 156.93 156.08 156.39 7,973 +0.34(+0.22%)
May 02, 2025 156.09 156.32 155.63 156.05 5,744 +0.47(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.