Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - 7.25% Notes due 2027 (NQ: GEGGL )

24.25 -0.61 (-2.45%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 24.86 24.86 24.86 24.86 500 +0.65(+2.70%)
Dec 12, 2024 24.21 6 +0.05(+0.21%)
Dec 11, 2024 24.15 24.43 24.13 24.16 4,076 -0.15(-0.61%)
Dec 10, 2024 24.98 24.98 24.21 24.31 2,847 -0.13(-0.54%)
Dec 05, 2024 24.44 304 -0.26(-1.05%)
Dec 04, 2024 24.32 24.98 24.32 24.70 5,656 +0.18(+0.73%)
Dec 03, 2024 24.53 24.55 24.52 24.52 1,067 -0.03(-0.12%)
Dec 02, 2024 24.50 24.55 24.50 24.55 550 +0.58(+2.43%)
Nov 26, 2024 23.97 84 -0.09(-0.38%)
Nov 22, 2024 24.06 204 -0.34(-1.39%)
Nov 20, 2024 24.40 0 +0.50(+2.09%)
Nov 18, 2024 23.90 0 -0.10(-0.42%)
Nov 13, 2024 24.00 0 +0.00(+0.00%)
Nov 12, 2024 23.99 24.00 23.86 24.00 3,105 -0.25(-1.03%)
Nov 08, 2024 24.25 0 +0.17(+0.71%)
Nov 07, 2024 24.36 24.99 23.91 24.08 6,552 -0.37(-1.49%)
Nov 05, 2024 24.45 16 +0.20(+0.80%)
Nov 04, 2024 24.40 24.40 23.98 24.25 2,202 +0.05(+0.21%)
Nov 01, 2024 24.25 24.25 24.20 24.20 1,609 +0.19(+0.79%)
Oct 31, 2024 24.28 24.48 24.01 24.01 2,691 -0.19(-0.78%)
Oct 30, 2024 24.20 24.20 24.20 24.20 105 -0.10(-0.41%)
Oct 29, 2024 23.73 24.30 23.73 24.30 5,833 -0.19(-0.78%)
Oct 25, 2024 24.49 0 +0.39(+1.63%)
Oct 24, 2024 23.72 24.80 23.32 24.10 11,773 +0.29(+1.22%)
Oct 21, 2024 23.80 0 -0.50(-2.04%)
Oct 18, 2024 24.74 24.75 23.98 24.30 3,400 +0.00(+0.00%)
Oct 17, 2024 24.80 24.80 23.76 24.30 8,675 -0.22(-0.92%)
Oct 16, 2024 24.17 24.78 24.03 24.52 5,655 +0.38(+1.55%)
Oct 15, 2024 23.75 24.99 23.41 24.15 24,411 +0.52(+2.18%)
Oct 14, 2024 23.59 24.00 23.58 23.63 3,010 +0.21(+0.91%)
Oct 11, 2024 23.40 23.42 23.30 23.42 742 +0.02(+0.09%)
Oct 09, 2024 23.40 75 -0.33(-1.39%)
Oct 08, 2024 23.73 23.73 23.73 23.73 591 +0.02(+0.08%)
Oct 07, 2024 23.55 23.72 23.55 23.71 1,678 +0.21(+0.89%)
Oct 04, 2024 23.52 23.75 23.50 23.50 918 -0.45(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.