Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

7.470 -0.040 (-0.53%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 7.410 7.510 7.400 7.470 36,116 -0.04(-0.53%)
Oct 01, 2025 7.750 7.750 7.145 7.510 12,808 +0.01(+0.13%)
Sep 30, 2025 7.590 8.134 7.300 7.500 69,444 -0.00(-0.03%)
Sep 29, 2025 7.720 7.718 7.500 7.503 2,065 -0.13(-1.66%)
Sep 26, 2025 7.550 7.702 7.514 7.629 2,069 +0.13(+1.72%)
Sep 25, 2025 7.500 7.500 7.500 7.500 4,198 -0.04(-0.60%)
Sep 24, 2025 7.720 7.830 6.806 7.545 13,758 +0.04(+0.60%)
Sep 23, 2025 7.520 7.800 7.450 7.500 3,265 -0.46(-5.73%)
Sep 22, 2025 7.630 7.985 7.630 7.956 2,715 +0.22(+2.79%)
Sep 19, 2025 7.520 8.160 7.520 7.740 10,572 +0.16(+2.11%)
Sep 18, 2025 7.600 7.640 7.580 7.580 2,402 -0.19(-2.49%)
Sep 17, 2025 7.650 8.000 7.565 7.774 7,299 +0.27(+3.65%)
Sep 16, 2025 7.680 7.700 7.500 7.500 11,950 +0.00(+0.00%)
Sep 15, 2025 7.510 7.990 7.400 7.500 6,429 -0.06(-0.79%)
Sep 12, 2025 7.640 7.680 7.500 7.560 2,836 -0.29(-3.69%)
Sep 11, 2025 7.680 7.850 7.670 7.850 1,843 +0.18(+2.35%)
Sep 10, 2025 7.830 7.830 7.600 7.670 1,952 +0.12(+1.59%)
Sep 09, 2025 7.520 8.000 7.480 7.550 6,100 +0.11(+1.48%)
Sep 08, 2025 7.510 7.826 7.435 7.440 11,889 -0.07(-0.94%)
Sep 05, 2025 7.520 7.610 7.510 7.510 2,037 -0.29(-3.72%)
Sep 04, 2025 7.500 7.820 7.500 7.800 8,352 -0.02(-0.26%)
Sep 03, 2025 7.810 8.311 7.600 7.820 4,238 +0.00(+0.06%)
Sep 02, 2025 7.790 8.550 7.095 7.815 32,779 -0.29(-3.64%)
Aug 29, 2025 6.700 8.690 6.400 8.110 47,058 +0.67(+9.01%)
Aug 28, 2025 5.070 7.470 5.070 7.440 172,202 +0.24(+3.33%)
Aug 27, 2025 5.610 7.200 5.370 7.200 128,695 +1.46(+25.49%)
Aug 26, 2025 6.494 6.494 5.628 5.737 12,172 -0.69(-10.69%)
Aug 25, 2025 5.816 6.678 5.775 6.425 13,847 +0.43(+7.16%)
Aug 22, 2025 5.100 6.150 5.100 5.995 20,417 +0.76(+14.46%)
Aug 21, 2025 5.850 5.964 4.974 5.238 132,755 -0.31(-5.67%)
Aug 20, 2025 6.267 6.525 5.550 5.553 13,137 -0.46(-7.73%)
Aug 19, 2025 6.450 6.600 5.768 6.018 6,308 -0.49(-7.47%)
Aug 18, 2025 6.333 6.504 6.150 6.504 2,458 +0.00(+0.00%)
Aug 15, 2025 6.263 6.504 6.000 6.504 8,226 -0.02(-0.28%)
Aug 14, 2025 7.290 7.290 6.009 6.522 18,499 -0.81(-11.05%)
Aug 13, 2025 6.225 7.500 6.087 7.332 32,232 +1.11(+17.78%)
Aug 12, 2025 6.521 6.521 5.700 6.225 9,077 -0.22(-3.44%)
Aug 11, 2025 6.000 6.449 5.250 6.447 35,676 +0.97(+17.75%)
Aug 08, 2025 6.750 7.350 5.250 5.475 38,414 -1.28(-18.98%)
Aug 07, 2025 9.214 10.18 2.400 6.758 214,747 -2.24(-24.92%)
Aug 06, 2025 9.300 10.72 7.749 9.000 43,316 -0.75(-7.69%)
Aug 05, 2025 8.732 9.750 8.250 9.750 25,920 +1.20(+14.02%)
Aug 04, 2025 7.957 8.848 7.389 8.552 70,424 +0.42(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.