Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutics Inc. - Common Stock (NQ:GALT)

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.230 1.350 1.230 1.320 164,200 +0.06(+4.76%)
Apr 01, 2025 1.220 1.300 1.210 1.260 225,846 +0.04(+3.28%)
Mar 31, 2025 1.410 1.410 1.190 1.220 437,705 -0.30(-19.74%)
Mar 28, 2025 1.690 1.724 1.510 1.520 214,094 -0.16(-9.52%)
Mar 27, 2025 1.680 1.710 1.581 1.680 126,229 +0.04(+2.44%)
Mar 26, 2025 1.770 1.821 1.630 1.640 191,120 -0.13(-7.34%)
Mar 25, 2025 1.630 1.795 1.620 1.770 228,615 +0.12(+7.27%)
Mar 24, 2025 1.660 1.660 1.490 1.650 388,928 +0.06(+3.77%)
Mar 21, 2025 1.530 1.590 1.460 1.590 1,247,949 +0.06(+3.92%)
Mar 20, 2025 1.570 1.600 1.530 1.530 141,698 -0.04(-2.55%)
Mar 19, 2025 1.600 1.640 1.490 1.570 227,688 -0.01(-0.63%)
Mar 18, 2025 1.580 1.642 1.550 1.580 233,017 -0.03(-1.86%)
Mar 17, 2025 1.670 1.700 1.500 1.610 383,971 -0.07(-4.17%)
Mar 14, 2025 1.750 1.790 1.640 1.680 198,089 -0.08(-4.55%)
Mar 13, 2025 1.720 1.795 1.660 1.760 208,718 +0.05(+2.92%)
Mar 12, 2025 1.590 1.710 1.550 1.710 159,068 +0.11(+6.87%)
Mar 11, 2025 1.600 1.640 1.550 1.600 202,683 +0.01(+0.63%)
Mar 10, 2025 1.580 1.640 1.575 1.590 197,817 -0.03(-1.85%)
Mar 07, 2025 1.620 1.630 1.570 1.620 77,422 +0.02(+1.25%)
Mar 06, 2025 1.550 1.630 1.550 1.600 106,564 +0.03(+1.91%)
Mar 05, 2025 1.610 1.650 1.530 1.570 239,162 -0.02(-1.26%)
Mar 04, 2025 1.470 1.680 1.470 1.590 252,970 +0.10(+6.71%)
Mar 03, 2025 1.590 1.590 1.465 1.490 248,971 -0.08(-5.10%)
Feb 28, 2025 1.470 1.570 1.410 1.570 196,374 +0.09(+6.08%)
Feb 27, 2025 1.500 1.545 1.480 1.480 183,342 -0.04(-2.63%)
Feb 26, 2025 1.490 1.580 1.450 1.520 313,615 +0.05(+3.40%)
Feb 25, 2025 1.460 1.490 1.425 1.470 158,506 +0.01(+0.68%)
Feb 24, 2025 1.490 1.525 1.445 1.460 204,470 -0.03(-2.01%)
Feb 21, 2025 1.510 1.530 1.445 1.490 267,223 +0.02(+1.36%)
Feb 20, 2025 1.510 1.517 1.440 1.470 145,959 -0.05(-3.29%)
Feb 19, 2025 1.550 1.598 1.450 1.520 271,166 -0.01(-0.65%)
Feb 18, 2025 1.510 1.630 1.450 1.530 718,334 +0.12(+8.51%)
Feb 14, 2025 1.300 1.540 1.300 1.410 518,402 +0.11(+8.46%)
Feb 13, 2025 1.300 1.320 1.295 1.300 150,992 -0.01(-0.76%)
Feb 12, 2025 1.300 1.330 1.250 1.310 132,004 +0.00(+0.00%)
Feb 11, 2025 1.300 1.310 1.270 1.310 112,262 +0.01(+0.77%)
Feb 10, 2025 1.300 1.330 1.230 1.300 434,027 -0.01(-0.76%)
Feb 07, 2025 1.320 1.335 1.270 1.310 279,185 -0.01(-0.76%)
Feb 06, 2025 1.300 1.330 1.240 1.320 487,316 +0.02(+1.54%)
Feb 05, 2025 1.250 1.300 1.220 1.300 215,829 +0.05(+4.00%)
Feb 04, 2025 1.260 1.260 1.220 1.250 160,073 +0.02(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.