Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics, Inc. - Common Stock (NQ:FULC)

2.830 +0.070 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.710 2.900 2.710 2.830 246,375 +0.07(+2.54%)
Apr 01, 2025 2.880 2.910 2.670 2.760 335,603 -0.12(-4.17%)
Mar 31, 2025 2.910 3.010 2.880 2.880 258,402 -0.13(-4.32%)
Mar 28, 2025 3.080 3.130 2.990 3.010 143,456 -0.08(-2.59%)
Mar 27, 2025 3.030 3.145 3.020 3.090 139,022 +0.07(+2.32%)
Mar 26, 2025 3.170 3.170 3.000 3.020 143,864 -0.09(-2.89%)
Mar 25, 2025 3.280 3.345 3.070 3.110 165,588 -0.10(-3.12%)
Mar 24, 2025 3.210 3.260 3.175 3.210 192,265 +0.06(+1.90%)
Mar 21, 2025 3.060 3.170 2.970 3.150 1,228,809 +0.13(+4.30%)
Mar 20, 2025 2.950 3.100 2.950 3.020 295,758 +0.05(+1.68%)
Mar 19, 2025 3.010 3.080 2.940 2.970 1,043,457 -0.05(-1.66%)
Mar 18, 2025 3.090 3.115 2.985 3.020 369,070 -0.10(-3.21%)
Mar 17, 2025 3.120 3.205 2.980 3.120 527,389 +0.00(+0.00%)
Mar 14, 2025 2.950 3.210 2.870 3.120 733,972 +0.22(+7.59%)
Mar 13, 2025 3.000 3.070 2.780 2.900 553,181 -0.13(-4.29%)
Mar 12, 2025 3.020 3.091 2.930 3.030 380,827 +0.07(+2.36%)
Mar 11, 2025 3.000 3.020 2.815 2.960 797,856 -0.01(-0.34%)
Mar 10, 2025 3.110 3.126 2.900 2.970 350,619 -0.17(-5.41%)
Mar 07, 2025 3.220 3.290 3.100 3.140 205,579 -0.08(-2.48%)
Mar 06, 2025 3.180 3.340 3.060 3.220 301,276 -0.03(-0.92%)
Mar 05, 2025 3.290 3.410 3.230 3.250 405,771 -0.02(-0.61%)
Mar 04, 2025 3.120 3.325 3.010 3.270 402,085 +0.03(+0.93%)
Mar 03, 2025 3.570 3.620 3.095 3.240 702,798 -0.35(-9.75%)
Feb 28, 2025 3.360 3.615 3.270 3.590 368,524 +0.22(+6.53%)
Feb 27, 2025 3.310 3.460 3.250 3.370 577,260 +0.05(+1.51%)
Feb 26, 2025 3.670 3.840 3.200 3.320 648,227 -0.38(-10.27%)
Feb 25, 2025 3.580 3.800 3.360 3.700 444,578 +0.00(+0.00%)
Feb 24, 2025 3.800 3.885 3.690 3.700 353,013 -0.15(-3.90%)
Feb 21, 2025 3.900 3.910 3.820 3.850 283,515 +0.00(+0.00%)
Feb 20, 2025 3.830 3.865 3.700 3.850 330,671 +0.01(+0.26%)
Feb 19, 2025 3.750 3.880 3.640 3.840 286,564 +0.07(+1.86%)
Feb 18, 2025 3.690 3.880 3.690 3.770 269,938 +0.08(+2.17%)
Feb 14, 2025 3.760 3.940 3.625 3.690 848,394 -0.02(-0.54%)
Feb 13, 2025 3.610 3.710 3.515 3.710 274,725 +0.15(+4.21%)
Feb 12, 2025 3.370 3.590 3.370 3.560 310,898 +0.12(+3.49%)
Feb 11, 2025 3.560 3.620 3.420 3.440 288,517 -0.19(-5.23%)
Feb 10, 2025 3.680 3.720 3.560 3.630 265,932 -0.06(-1.63%)
Feb 07, 2025 3.830 3.860 3.660 3.690 338,423 -0.14(-3.66%)
Feb 06, 2025 3.920 3.925 3.810 3.830 436,996 -0.08(-2.05%)
Feb 05, 2025 3.850 3.940 3.830 3.910 268,983 +0.09(+2.36%)
Feb 04, 2025 3.790 3.885 3.670 3.820 343,268 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.