Indicators

Foremost Clean Energy Ltd. - Warrant (NQ:FMSTW)

0.1362 UNCHANGED

Last Price Updated: 10:17 AM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.1362	10	+0.03(+23.82%)
Mar 25, 2025				0.1100	20	-0.00(-0.45%)
Mar 21, 2025				0.1105	1	+0.00(+0.45%)
Mar 20, 2025	0.1101	0.1102	0.0381	0.1100	14,697	-0.02(-15.32%)
Mar 12, 2025				0.1299	0	+0.02(+17.98%)
Mar 10, 2025				0.1101	0	-0.02(-15.11%)
Mar 07, 2025	0.1297	0.1297	0.1297	0.1297	600	+0.01(+7.99%)
Mar 05, 2025				0.1201	0	-0.02(-14.21%)
Mar 03, 2025				0.1400	0	-0.03(-17.70%)
Feb 28, 2025	0.1600	0.1701	0.1600	0.1701	935	-0.00(-2.41%)
Feb 27, 2025	0.2100	0.2100	0.1743	0.1743	1,302	-0.08(-30.28%)
Feb 26, 2025	0.2100	0.3600	0.2051	0.2500	13,609	+0.05(+22.37%)
Feb 25, 2025	0.1700	0.2900	0.1600	0.2043	13,938	+0.03(+20.18%)
Feb 24, 2025	0.2300	0.2325	0.1700	0.1700	3,461	-0.08(-32.00%)
Feb 21, 2025	0.2700	0.2700	0.2000	0.2500	6,863	-0.02(-7.41%)
Feb 20, 2025	0.3100	0.3299	0.1450	0.2700	25,280	+0.08(+38.46%)
Feb 19, 2025	0.1950	0.1950	0.1950	0.1950	600	-0.00(-1.81%)
Feb 14, 2025				0.1986	0	-0.00(-0.70%)
Feb 13, 2025	0.2001	0.2001	0.2000	0.2000	1,062	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.