Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens BancShares, Inc. - Class A Common Stock (NQ:FCNCA)

1,800.00 -35.10 (-1.91%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1879 1881 1823 1835 77,973 -44.97(-2.39%)
Mar 27, 2025 1876 1887 1850 1880 71,486 +2.32(+0.12%)
Mar 26, 2025 1902 1922 1870 1878 78,886 -14.54(-0.77%)
Mar 25, 2025 1883 1918 1879 1892 150,694 +9.06(+0.48%)
Mar 24, 2025 1820 1891 1820 1883 107,258 +32.03(+1.73%)
Mar 21, 2025 1847 1888 1828 1851 136,163 +8.24(+0.45%)
Mar 20, 2025 1882 1907 1837 1843 142,802 -38.97(-2.07%)
Mar 19, 2025 1828 1887 1820 1882 109,637 +46.78(+2.55%)
Mar 18, 2025 1823 1849 1807 1835 52,367 -1.51(-0.08%)
Mar 17, 2025 1803 1846 1792 1837 71,748 +29.17(+1.61%)
Mar 14, 2025 1761 1809 1733 1807 84,680 +68.78(+3.96%)
Mar 13, 2025 1765 1768 1717 1739 78,062 -17.22(-0.98%)
Mar 12, 2025 1768 1797 1735 1756 115,357 +27.57(+1.60%)
Mar 11, 2025 1754 1775 1716 1728 126,621 -3.38(-0.20%)
Mar 10, 2025 1820 1848 1694 1732 193,402 -137.86(-7.37%)
Mar 07, 2025 1846 1875 1796 1870 89,163 +21.79(+1.18%)
Mar 06, 2025 1854 1872 1830 1848 66,917 -43.86(-2.32%)
Mar 05, 2025 1894 1913 1870 1892 83,193 -10.24(-0.54%)
Mar 04, 2025 1955 1955 1850 1902 94,234 -87.71(-4.41%)
Mar 03, 2025 2033 2058 1976 1990 61,250 -58.44(-2.85%)
Feb 28, 2025 2034 2048 2009 2048 70,633 +12.18(+0.60%)
Feb 27, 2025 2035 2044 2021 2036 52,252 +11.47(+0.57%)
Feb 26, 2025 2008 2044 1995 2024 52,772 +30.67(+1.54%)
Feb 25, 2025 2031 2041 1982 1994 65,727 -31.28(-1.54%)
Feb 24, 2025 2055 2060 2017 2025 48,445 -24.23(-1.18%)
Feb 21, 2025 2107 2118 2049 2049 72,498 -67.86(-3.21%)
Feb 20, 2025 2156 2156 2080 2117 52,536 -39.67(-1.84%)
Feb 19, 2025 2148 2170 2139 2157 51,443 -8.73(-0.40%)
Feb 18, 2025 2152 2191 2152 2166 72,884 +24.02(+1.12%)
Feb 14, 2025 2101 2141 2100 2141 34,868 +34.47(+1.64%)
Feb 13, 2025 2125 2140 2103 2107 72,735 -18.29(-0.86%)
Feb 12, 2025 2147 2153 2125 2125 42,244 -30.63(-1.42%)
Feb 11, 2025 2135 2175 2135 2156 49,184 +1.37(+0.06%)
Feb 10, 2025 2219 2219 2154 2155 58,313 -63.83(-2.88%)
Feb 07, 2025 2213 2238 2174 2218 65,466 +7.93(+0.36%)
Feb 06, 2025 2197 2214 2184 2210 48,297 +37.68(+1.73%)
Feb 05, 2025 2165 2180 2152 2173 48,230 +23.07(+1.07%)
Feb 04, 2025 2110 2164 2110 2150 44,757 +7.71(+0.36%)
Feb 03, 2025 2164 2173 2135 2142 64,536 -62.68(-2.84%)
Jan 31, 2025 2210 2245 2203 2205 41,405 -13.61(-0.61%)
Jan 30, 2025 2217 2232 2203 2218 56,065 +18.36(+0.83%)
Jan 29, 2025 2191 2223 2175 2200 68,369 +20.76(+0.95%)
Jan 28, 2025 2160 2198 2119 2179 109,036 -3.12(-0.14%)
Jan 27, 2025 2184 2217 2162 2182 125,345 -42.70(-1.92%)
Jan 24, 2025 2316 2413 2223 2225 151,278 +8.51(+0.38%)
Jan 23, 2025 2236 2252 2211 2216 107,184 -1.62(-0.07%)
Jan 22, 2025 2228 2235 2205 2218 68,937 -13.03(-0.58%)
Jan 21, 2025 2207 2250 2204 2231 76,312 +42.20(+1.93%)
Jan 17, 2025 2160 2193 2154 2189 51,697 +32.93(+1.53%)
Jan 16, 2025 2142 2172 2099 2156 59,960 +3.49(+0.16%)
Jan 15, 2025 2198 2204 2132 2153 85,812 +12.52(+0.59%)
Jan 14, 2025 2120 2145 2094 2140 56,991 +54.39(+2.61%)
Jan 13, 2025 2031 2089 2031 2086 67,901 +21.81(+1.06%)
Jan 10, 2025 2083 2083 2040 2064 69,680 -30.20(-1.44%)
Jan 08, 2025 2107 2112 2090 2094 51,712 -22.86(-1.08%)
Jan 07, 2025 2155 2162 2109 2117 85,498 -32.89(-1.53%)
Jan 06, 2025 2172 2205 2128 2150 92,818 -0.87(-0.04%)
Jan 03, 2025 2109 2153 2090 2151 48,213 +48.06(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.