Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

6.460 -0.470 (-6.78%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 6.400 7.100 6.400 6.925 8,963 +0.48(+7.37%)
Dec 16, 2024 6.660 6.990 6.450 6.450 17,433 -0.53(-7.59%)
Dec 13, 2024 7.010 7.050 6.400 6.980 21,852 -0.03(-0.43%)
Dec 12, 2024 7.090 7.480 6.752 7.010 12,843 +0.02(+0.36%)
Dec 11, 2024 6.791 7.230 6.790 6.985 9,539 -0.24(-3.39%)
Dec 10, 2024 6.870 7.490 6.750 7.230 19,008 +0.49(+7.27%)
Dec 09, 2024 6.540 6.939 6.540 6.740 8,504 +0.20(+3.04%)
Dec 06, 2024 6.700 7.090 6.541 6.541 7,741 -0.18(-2.74%)
Dec 05, 2024 6.640 6.980 6.538 6.725 13,635 -0.37(-5.15%)
Dec 04, 2024 6.730 7.480 6.600 7.090 30,108 +0.36(+5.35%)
Dec 03, 2024 5.220 6.830 5.220 6.730 33,223 +0.15(+2.23%)
Dec 02, 2024 6.000 6.880 5.800 6.583 59,350 +0.68(+11.48%)
Nov 29, 2024 5.580 6.010 5.310 5.905 19,906 +0.70(+13.48%)
Nov 27, 2024 5.219 5.300 5.152 5.204 14,940 -0.02(-0.31%)
Nov 26, 2024 5.150 5.250 5.150 5.220 11,353 +0.04(+0.77%)
Nov 25, 2024 5.270 5.280 5.050 5.180 25,840 +0.06(+1.17%)
Nov 22, 2024 5.300 5.300 5.097 5.120 22,066 -0.15(-2.85%)
Nov 21, 2024 5.250 5.300 5.130 5.270 18,821 +0.12(+2.33%)
Nov 20, 2024 5.200 5.250 5.100 5.150 11,755 -0.02(-0.36%)
Nov 19, 2024 5.240 5.484 5.060 5.169 38,701 +0.11(+2.15%)
Nov 18, 2024 5.020 5.270 5.010 5.060 29,594 -0.04(-0.79%)
Nov 15, 2024 5.190 5.220 5.025 5.100 13,524 +0.02(+0.39%)
Nov 14, 2024 5.150 5.500 5.000 5.080 22,827 -0.05(-0.90%)
Nov 13, 2024 5.200 5.480 5.110 5.126 28,448 -0.04(-0.85%)
Nov 12, 2024 5.130 5.510 5.010 5.170 38,119 -0.07(-1.34%)
Nov 11, 2024 5.525 5.860 5.222 5.240 27,631 +0.02(+0.38%)
Nov 08, 2024 5.300 5.300 5.210 5.220 21,404 -0.05(-0.95%)
Nov 07, 2024 5.410 5.686 5.211 5.270 36,604 -0.17(-3.08%)
Nov 06, 2024 5.460 5.900 5.403 5.438 9,262 +0.05(+0.88%)
Nov 05, 2024 5.430 5.850 5.300 5.390 22,340 -0.06(-1.10%)
Nov 04, 2024 5.860 5.860 5.260 5.450 50,132 -0.27(-4.65%)
Nov 01, 2024 5.722 5.855 5.540 5.716 27,231 +0.17(+2.99%)
Oct 31, 2024 5.880 5.880 5.250 5.550 20,727 -0.40(-6.72%)
Oct 30, 2024 5.960 6.461 5.770 5.950 21,050 -0.15(-2.46%)
Oct 29, 2024 6.313 6.463 6.044 6.100 21,752 -0.21(-3.33%)
Oct 28, 2024 5.940 6.700 5.700 6.310 32,647 +0.55(+9.53%)
Oct 25, 2024 5.678 5.800 5.678 5.761 3,713 +0.01(+0.19%)
Oct 24, 2024 5.690 5.800 5.690 5.750 7,512 -0.01(-0.17%)
Oct 23, 2024 5.680 5.960 5.670 5.760 3,087 -0.06(-1.03%)
Oct 22, 2024 5.700 5.960 5.660 5.820 6,495 -0.02(-0.34%)
Oct 21, 2024 5.670 5.897 5.600 5.840 19,400 +0.08(+1.39%)
Oct 18, 2024 5.760 5.850 5.660 5.760 12,998 +0.16(+2.86%)
Oct 17, 2024 5.250 5.900 5.250 5.600 25,350 +0.42(+8.11%)
Oct 16, 2024 5.010 5.200 5.010 5.180 7,339 +0.18(+3.60%)
Oct 15, 2024 5.000 5.315 5.000 5.000 8,757 -0.03(-0.60%)
Oct 14, 2024 5.030 5.140 5.000 5.030 10,640 -0.11(-2.14%)
Oct 11, 2024 5.020 5.140 5.000 5.140 13,882 +0.09(+1.88%)
Oct 10, 2024 5.064 5.100 5.000 5.045 7,143 +0.01(+0.30%)
Oct 09, 2024 5.000 5.100 5.000 5.030 14,727 -0.02(-0.40%)
Oct 08, 2024 5.040 5.143 5.000 5.050 9,296 -0.06(-1.25%)
Oct 07, 2024 5.190 5.227 5.020 5.114 4,777 -0.05(-0.92%)
Oct 04, 2024 5.210 5.350 5.060 5.161 14,890 -0.05(-0.93%)
Oct 03, 2024 5.183 5.279 5.160 5.210 15,731 -0.04(-0.76%)
Oct 02, 2024 5.160 5.447 5.160 5.250 8,151 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.