Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

0.1357 -0.0081 (-5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1380 0.1410 0.1266 0.1357 11,160,875 -0.01(-5.63%)
Oct 30, 2025 0.1479 0.1479 0.1434 0.1438 533,037 -0.00(-2.04%)
Oct 29, 2025 0.1520 0.1578 0.1447 0.1468 1,310,437 -0.01(-3.55%)
Oct 28, 2025 0.1620 0.1620 0.1490 0.1522 938,983 -0.01(-6.45%)
Oct 27, 2025 0.1604 0.1657 0.1588 0.1627 478,656 +0.00(+2.13%)
Oct 24, 2025 0.1600 0.1650 0.1533 0.1593 554,113 +0.00(+2.91%)
Oct 23, 2025 0.1570 0.1639 0.1510 0.1548 523,541 -0.00(-1.59%)
Oct 22, 2025 0.1640 0.1784 0.1563 0.1573 1,345,722 -0.01(-3.73%)
Oct 21, 2025 0.1649 0.1662 0.1610 0.1634 593,509 -0.01(-3.88%)
Oct 20, 2025 0.1700 0.1700 0.1600 0.1700 889,493 +0.00(+0.65%)
Oct 17, 2025 0.1710 0.1723 0.1551 0.1689 823,848 -0.01(-3.04%)
Oct 16, 2025 0.1905 0.1905 0.1703 0.1742 1,393,667 -0.02(-8.27%)
Oct 15, 2025 0.1881 0.1950 0.1810 0.1899 4,310,370 +0.02(+11.05%)
Oct 14, 2025 0.1629 0.1800 0.1618 0.1710 3,665,924 +0.01(+4.97%)
Oct 13, 2025 0.1710 0.1713 0.1528 0.1629 1,889,261 -0.00(-2.10%)
Oct 10, 2025 0.1831 0.1900 0.1600 0.1664 1,957,917 -0.03(-13.29%)
Oct 09, 2025 0.1930 0.1972 0.1705 0.1919 1,926,505 -0.00(-0.98%)
Oct 08, 2025 0.1914 0.1990 0.1842 0.1938 1,964,404 -0.01(-6.60%)
Oct 07, 2025 0.2100 0.2100 0.1800 0.2075 4,436,045 -0.00(-1.19%)
Oct 06, 2025 0.1900 0.2150 0.1768 0.2100 10,397,392 +0.03(+19.05%)
Oct 03, 2025 0.1743 0.1900 0.1640 0.1764 9,615,928 +0.01(+5.06%)
Oct 02, 2025 0.1850 0.1850 0.1605 0.1679 2,833,152 -0.00(-1.12%)
Oct 01, 2025 0.1440 0.2210 0.1440 0.1698 39,186,144 +0.03(+18.00%)
Sep 30, 2025 0.1706 0.1712 0.1374 0.1439 4,077,627 -0.03(-15.65%)
Sep 29, 2025 0.1600 0.1780 0.1600 0.1706 2,073,288 +0.01(+4.09%)
Sep 26, 2025 0.1900 0.1985 0.1571 0.1639 4,966,682 -0.02(-12.77%)
Sep 25, 2025 0.1988 0.2020 0.1726 0.1879 5,210,495 -0.04(-16.08%)
Sep 24, 2025 0.1880 0.2282 0.1715 0.2239 79,544,056 +0.06(+38.21%)
Sep 23, 2025 0.1625 0.1700 0.1525 0.1620 11,237,934 -0.01(-4.71%)
Sep 22, 2025 0.1590 0.1816 0.1476 0.1700 18,896,500 +0.02(+16.52%)
Sep 19, 2025 0.1415 0.1658 0.1408 0.1459 10,486,578 +0.01(+3.55%)
Sep 18, 2025 0.1320 0.1486 0.1280 0.1409 4,418,168 +0.01(+9.39%)
Sep 17, 2025 0.1300 0.1360 0.1260 0.1288 2,104,380 -0.00(-2.05%)
Sep 16, 2025 0.1351 0.1387 0.1238 0.1315 3,595,609 +0.00(+2.02%)
Sep 15, 2025 0.1295 0.1337 0.1200 0.1289 5,137,708 +0.00(+0.31%)
Sep 12, 2025 0.1270 0.1336 0.1240 0.1285 4,319,689 -0.01(-3.82%)
Sep 11, 2025 0.1270 0.1341 0.1186 0.1336 4,868,386 +0.00(+3.73%)
Sep 10, 2025 0.1240 0.1288 0.1140 0.1288 6,057,930 -0.01(-6.73%)
Sep 09, 2025 0.1429 0.1570 0.1211 0.1381 93,906,096 -0.00(-1.00%)
Sep 08, 2025 0.1458 0.1458 0.1360 0.1395 2,935,812 -0.00(-2.52%)
Sep 05, 2025 0.1429 0.1523 0.1410 0.1431 1,583,330 -0.01(-6.35%)
Sep 04, 2025 0.1600 0.1600 0.1510 0.1528 1,304,263 -0.01(-4.50%)
Sep 03, 2025 0.1770 0.1784 0.1520 0.1600 1,748,413 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.