Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Expand Energy Corporation - Class C Warrants (NQ:EXEEL)

87.74 -3.51 (-3.85%)
Streaming Delayed Price Updated: 11:50 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 87.74 87.74 87.74 87.74 281 -3.51(-3.85%)
Aug 01, 2025 91.25 91.25 91.25 91.25 178 -5.04(-5.23%)
Jul 08, 2025 96.29 6 -3.71(-3.71%)
Jul 07, 2025 100.00 100.00 100.00 100.00 381 +1.10(+1.11%)
Jul 03, 2025 98.99 98.99 98.90 98.90 384 -1.70(-1.69%)
Jul 02, 2025 101.29 101.29 100.39 100.60 2,401 -1.69(-1.65%)
Jul 01, 2025 105.26 102.29 102.29 9,314 -11.72(-10.28%)
Jun 20, 2025 114.01 23 +4.01(+3.65%)
Jun 16, 2025 110.00 68 +7.99(+7.83%)
Jun 11, 2025 102.01 18 -3.99(-3.76%)
Jun 06, 2025 106.00 82 -1.17(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.