Indicators

Markets:

News

EGH Acquisition Corp. - Class A ordinary shares (NQ:EGHA)

10.03 -0.07 (-0.69%)

Streaming Delayed Price Updated: 11:38 AM EDT, Aug 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	10.03	10.03	10.03	10.03	13,566	-0.07(-0.69%)
Jul 31, 2025				10.10	13,334	+0.06(+0.60%)
Jul 30, 2025	10.04	10.04	10.04	10.04	306,624	-0.07(-0.69%)
Jul 25, 2025				10.11	6,700	+0.07(+0.70%)
Jul 24, 2025	10.04	10.04	10.04	10.04	7,322	+0.02(+0.20%)
Jul 23, 2025	10.02	10.02	10.02	10.02	7,334	-0.02(-0.20%)
Jul 22, 2025	10.04	10.04	10.04	10.04	24,108	-0.01(-0.10%)
Jul 21, 2025	10.02	10.05	10.00	10.05	262,915	+0.04(+0.45%)
Jul 18, 2025	10.02	10.02	10.01	10.01	535	-0.01(-0.15%)
Jul 17, 2025	10.01	10.02	10.01	10.02	20,867	+0.01(+0.10%)
Jul 16, 2025	10.00	10.01	10.00	10.01	1,292	-0.01(-0.10%)
Jul 15, 2025	10.00	10.27	10.00	10.02	3,066	+0.03(+0.30%)
Jul 14, 2025	9.983	9.990	9.983	9.990	1,981	+0.00(+0.00%)
Jul 11, 2025	9.990	9.990	9.990	9.990	12,943	+0.00(+0.00%)
Jul 10, 2025	10.02	10.02	9.990	9.990	20,359	-0.02(-0.15%)
Jul 09, 2025	9.950	10.01	9.950	10.01	6,844	+0.03(+0.25%)
Jul 08, 2025	9.980	9.980	9.970	9.980	135,324	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.