Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deswell Industries, Inc. - Common Shares (NQ:DSWL)

2.760 +0.096 (+3.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.680 2.940 2.671 2.760 52,135 +0.10(+3.61%)
Jun 30, 2025 2.570 2.690 2.550 2.664 43,669 +0.18(+7.41%)
Jun 27, 2025 2.450 2.490 2.450 2.480 9,045 +0.02(+0.61%)
Jun 26, 2025 2.390 2.480 2.390 2.465 61,284 +0.01(+0.61%)
Jun 25, 2025 2.510 2.540 2.450 2.450 11,836 -0.09(-3.54%)
Jun 24, 2025 2.490 2.540 2.480 2.540 18,998 +0.04(+1.60%)
Jun 23, 2025 2.440 2.500 2.445 2.500 15,360 +0.05(+2.04%)
Jun 20, 2025 2.450 2.460 2.420 2.450 9,466 +0.07(+2.94%)
Jun 18, 2025 2.350 2.480 2.350 2.380 52,628 +0.04(+1.93%)
Jun 17, 2025 2.310 2.335 2.310 2.335 8,325 +0.00(+0.00%)
Jun 16, 2025 2.350 2.370 2.300 2.335 8,367 +0.04(+1.74%)
Jun 13, 2025 2.350 2.380 2.260 2.295 27,782 -0.06(-2.34%)
Jun 12, 2025 2.365 2.365 2.340 2.350 21,969 -0.02(-0.84%)
Jun 11, 2025 2.360 2.380 2.350 2.370 22,934 +0.03(+1.28%)
Jun 10, 2025 2.350 2.350 2.330 2.340 1,463 -0.01(-0.43%)
Jun 09, 2025 2.330 2.370 2.310 2.350 15,668 +0.03(+1.28%)
Jun 06, 2025 2.350 2.369 2.310 2.320 34,822 -0.03(-1.26%)
Jun 05, 2025 2.370 2.370 2.340 2.350 5,057 +0.00(+0.08%)
Jun 04, 2025 2.360 2.360 2.329 2.348 18,321 +0.07(+3.00%)
Jun 03, 2025 2.280 2.280 2.280 2.280 536 -0.03(-1.30%)
Jun 02, 2025 2.330 2.436 2.270 2.310 46,853 +0.01(+0.43%)
May 30, 2025 2.390 2.450 2.300 2.300 51,862 -0.11(-4.56%)
May 29, 2025 2.360 2.410 2.360 2.410 2,175 +0.05(+2.12%)
May 28, 2025 2.360 2.370 2.330 2.360 11,447 -0.01(-0.43%)
May 27, 2025 2.260 2.370 2.260 2.370 6,775 +0.05(+2.16%)
May 23, 2025 2.260 2.340 2.260 2.320 2,979 -0.02(-0.85%)
May 22, 2025 2.350 2.355 2.310 2.340 1,642 +0.00(+0.00%)
May 21, 2025 2.277 2.380 2.277 2.340 8,044 -0.01(-0.43%)
May 20, 2025 2.260 2.380 2.260 2.350 13,563 +0.08(+3.52%)
May 19, 2025 1.960 2.340 1.930 2.270 193,932 -0.12(-5.02%)
May 16, 2025 2.420 2.446 2.380 2.390 12,553 -0.01(-0.42%)
May 15, 2025 2.440 2.440 2.400 2.400 6,158 -0.06(-2.54%)
May 14, 2025 2.350 2.480 2.350 2.463 23,640 +0.09(+3.91%)
May 13, 2025 2.365 2.420 2.340 2.370 32,462 +0.04(+1.72%)
May 12, 2025 2.380 2.380 2.300 2.330 13,557 -0.03(-1.27%)
May 09, 2025 2.190 2.490 2.190 2.360 46,601 +0.12(+5.36%)
May 08, 2025 2.190 2.250 2.190 2.240 5,818 +0.01(+0.45%)
May 07, 2025 2.240 2.257 2.220 2.230 20,254 -0.02(-1.00%)
May 06, 2025 2.250 2.290 2.240 2.253 12,499 +0.04(+1.70%)
May 05, 2025 2.270 2.300 2.160 2.215 39,970 -0.06(-2.42%)
May 02, 2025 2.270 2.270 2.251 2.270 14,775 -0.01(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.