Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Corp. (S.C.) - Common Stock (NQ: DJCO )

433.53 +6.61 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 426.92 444.83 420.12 433.53 38,064 +6.61(+1.55%)
Feb 13, 2025 398.01 428.53 394.99 426.92 20,606 +30.24(+7.62%)
Feb 12, 2025 386.50 396.68 386.50 396.68 18,470 +2.31(+0.59%)
Feb 11, 2025 392.90 400.23 392.51 394.37 17,940 -5.11(-1.28%)
Feb 10, 2025 406.88 410.08 399.48 399.48 17,381 -5.42(-1.34%)
Feb 07, 2025 415.76 424.90 400.89 404.90 30,083 -9.78(-2.36%)
Feb 06, 2025 408.99 416.50 407.00 414.68 29,191 +8.20(+2.02%)
Feb 05, 2025 413.70 415.60 405.66 406.48 16,802 -2.42(-0.59%)
Feb 04, 2025 395.01 410.76 395.01 408.90 27,508 +16.89(+4.31%)
Feb 03, 2025 397.74 402.57 381.00 392.01 27,833 -18.09(-4.41%)
Jan 31, 2025 425.83 426.03 407.01 410.10 17,693 -12.99(-3.07%)
Jan 30, 2025 437.19 437.19 423.09 423.09 16,547 -6.38(-1.49%)
Jan 29, 2025 431.83 440.56 428.15 429.47 43,697 -3.06(-0.71%)
Jan 28, 2025 433.62 438.73 424.83 432.53 23,930 +1.97(+0.46%)
Jan 27, 2025 444.77 446.38 423.98 430.56 22,793 -22.24(-4.91%)
Jan 24, 2025 466.21 466.21 450.86 452.80 14,859 -21.70(-4.57%)
Jan 23, 2025 477.37 482.00 468.29 474.50 65,716 -8.64(-1.79%)
Jan 22, 2025 492.16 498.25 478.07 483.14 16,952 -13.18(-2.66%)
Jan 21, 2025 498.93 502.31 491.94 496.32 20,302 -1.42(-0.29%)
Jan 17, 2025 514.68 514.68 497.10 497.74 15,323 -9.96(-1.96%)
Jan 16, 2025 530.00 530.00 507.37 507.70 21,284 -21.20(-4.01%)
Jan 15, 2025 527.88 536.00 525.00 528.90 26,839 +10.60(+2.05%)
Jan 14, 2025 521.99 528.30 512.80 518.30 49,176 +0.41(+0.08%)
Jan 13, 2025 507.01 519.00 489.49 517.89 40,469 -0.72(-0.14%)
Jan 10, 2025 544.32 545.27 518.61 518.61 22,547 -38.76(-6.95%)
Jan 08, 2025 561.51 574.00 553.80 557.37 70,987 -11.71(-2.06%)
Jan 07, 2025 584.31 596.60 562.10 569.08 66,272 -11.61(-2.00%)
Jan 06, 2025 585.00 585.00 566.01 580.69 80,539 +3.08(+0.53%)
Jan 03, 2025 562.01 578.14 560.05 577.61 47,009 +20.21(+3.63%)
Jan 02, 2025 576.26 581.08 548.05 557.40 34,985 -10.59(-1.86%)
Dec 31, 2024 567.99 0 +11.94(+2.15%)
Dec 30, 2024 556.25 569.30 538.36 556.05 66,446 -2.05(-0.37%)
Dec 27, 2024 563.54 563.54 550.00 558.10 16,741 -18.09(-3.14%)
Dec 26, 2024 566.10 576.19 566.10 576.19 7,628 +6.00(+1.05%)
Dec 24, 2024 570.19 570.19 570.19 570.19 2,027 +6.89(+1.22%)
Dec 23, 2024 545.00 564.61 545.00 563.30 9,303 +15.69(+2.87%)
Dec 20, 2024 538.15 552.04 538.15 547.61 10,576 +1.37(+0.25%)
Dec 19, 2024 554.00 560.21 541.00 546.24 6,399 -0.01(-0.00%)
Dec 18, 2024 577.78 580.00 535.35 546.25 15,897 -25.80(-4.51%)
Dec 17, 2024 578.00 578.00 562.96 572.05 19,258 -5.89(-1.02%)
Dec 16, 2024 577.15 583.14 574.32 577.94 8,170 +12.93(+2.29%)
Dec 13, 2024 569.03 573.80 560.00 565.01 11,342 -7.89(-1.38%)
Dec 12, 2024 588.00 592.32 571.80 572.90 6,732 -15.65(-2.66%)
Dec 11, 2024 591.77 591.77 587.43 588.55 9,716 +8.04(+1.38%)
Dec 10, 2024 570.23 584.61 565.86 580.51 15,261 +7.96(+1.39%)
Dec 09, 2024 589.64 589.64 571.03 572.55 9,229 -12.08(-2.07%)
Dec 06, 2024 582.38 586.99 575.69 584.63 7,282 +4.13(+0.71%)
Dec 05, 2024 586.42 588.01 572.01 580.50 22,413 -5.62(-0.96%)
Dec 04, 2024 583.34 586.85 576.04 586.12 8,410 +10.55(+1.83%)
Dec 03, 2024 579.05 582.69 567.89 575.57 20,325 -6.45(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.