Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ: CUE )

1.470 -0.130 (-8.13%)
Streaming Delayed Price Updated: 11:36 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.680 1.685 1.500 1.600 239,098 -0.15(-8.57%)
Jan 06, 2025 1.450 1.750 1.390 1.750 1,210,890 +0.36(+25.90%)
Jan 03, 2025 1.100 1.540 1.063 1.390 1,507,571 +0.30(+27.52%)
Jan 02, 2025 1.090 1.100 1.020 1.090 294,999 +0.00(+0.00%)
Dec 31, 2024 1.090 0 +0.07(+6.86%)
Dec 30, 2024 1.020 1.075 0.9802 1.020 330,361 -0.02(-1.92%)
Dec 27, 2024 1.050 1.118 1.029 1.040 244,468 -0.04(-3.70%)
Dec 26, 2024 1.030 1.100 1.020 1.080 257,260 +0.07(+6.93%)
Dec 24, 2024 1.000 1.055 0.9800 1.010 139,269 -0.03(-2.88%)
Dec 23, 2024 1.010 1.040 0.9800 1.040 220,932 +0.03(+2.97%)
Dec 20, 2024 1.000 1.090 0.9900 1.010 624,251 -0.02(-1.94%)
Dec 19, 2024 1.100 1.140 1.020 1.030 268,626 -0.04(-3.74%)
Dec 18, 2024 1.030 1.220 1.010 1.070 452,986 +0.01(+0.94%)
Dec 17, 2024 1.010 1.090 0.9485 1.060 296,116 +0.04(+3.92%)
Dec 16, 2024 1.010 1.060 0.9200 1.020 249,644 +0.08(+8.51%)
Dec 13, 2024 1.030 1.060 0.9400 0.9400 480,712 -0.10(-10.05%)
Dec 12, 2024 1.090 1.100 1.040 1.045 175,015 -0.05(-4.13%)
Dec 11, 2024 1.110 1.190 1.025 1.090 422,309 -0.05(-4.39%)
Dec 10, 2024 1.110 1.230 1.100 1.140 244,268 +0.00(+0.00%)
Dec 09, 2024 1.110 1.190 1.083 1.140 235,377 +0.04(+3.64%)
Dec 06, 2024 1.070 1.110 1.020 1.100 262,093 +0.05(+4.76%)
Dec 05, 2024 1.030 1.075 1.000 1.050 312,671 +0.02(+1.94%)
Dec 04, 2024 1.120 1.190 1.020 1.030 516,614 -0.11(-9.65%)
Dec 03, 2024 1.170 1.190 1.080 1.140 268,653 -0.03(-2.56%)
Dec 02, 2024 1.160 1.259 1.160 1.170 213,659 -0.05(-4.10%)
Nov 29, 2024 1.240 1.270 1.150 1.220 208,074 +0.00(+0.00%)
Nov 27, 2024 1.090 1.250 1.080 1.220 402,075 +0.13(+11.93%)
Nov 26, 2024 1.050 1.150 1.030 1.090 508,614 +0.03(+2.83%)
Nov 25, 2024 1.060 1.243 1.050 1.060 677,523 +0.04(+3.92%)
Nov 22, 2024 1.010 1.080 1.010 1.020 266,040 -0.01(-0.97%)
Nov 21, 2024 1.090 1.095 1.020 1.030 489,138 -0.06(-5.50%)
Nov 20, 2024 1.110 1.170 1.050 1.090 409,315 +0.01(+0.93%)
Nov 19, 2024 1.100 1.190 1.040 1.080 1,120,845 -0.02(-1.82%)
Nov 18, 2024 1.250 1.370 1.050 1.100 464,009 -0.15(-11.65%)
Nov 15, 2024 1.500 1.560 1.240 1.245 1,208,865 -0.25(-17.00%)
Nov 14, 2024 1.580 1.600 1.450 1.500 1,329,810 +0.00(+0.00%)
Nov 13, 2024 1.710 1.840 1.460 1.500 529,059 -0.20(-11.76%)
Nov 12, 2024 1.880 1.915 1.610 1.700 569,046 -0.17(-9.09%)
Nov 11, 2024 1.700 1.989 1.690 1.870 907,207 +0.15(+8.72%)
Nov 08, 2024 1.790 1.870 1.640 1.720 558,659 -0.06(-3.37%)
Nov 07, 2024 1.650 1.900 1.590 1.780 834,607 +0.13(+7.88%)
Nov 06, 2024 1.760 1.890 1.560 1.650 790,413 -0.06(-3.51%)
Nov 05, 2024 1.480 1.735 1.323 1.710 818,901 +0.22(+14.77%)
Nov 04, 2024 1.510 1.640 1.450 1.490 430,254 -0.03(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.