Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.060 -0.070 (-6.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.140 1.150 1.062 1.130 820,881 -0.02(-1.74%)
Dec 16, 2024 1.120 1.160 1.085 1.150 1,260,628 +0.04(+3.60%)
Dec 13, 2024 1.130 1.130 1.050 1.110 700,687 -0.01(-0.89%)
Dec 12, 2024 1.170 1.170 1.080 1.120 705,774 -0.06(-5.08%)
Dec 11, 2024 1.230 1.240 1.150 1.180 589,112 -0.03(-2.48%)
Dec 10, 2024 1.240 1.250 1.170 1.210 959,359 -0.05(-3.97%)
Dec 09, 2024 1.230 1.280 1.190 1.260 1,472,714 +0.08(+6.78%)
Dec 06, 2024 1.190 1.250 1.170 1.180 946,623 +0.02(+1.72%)
Dec 05, 2024 1.270 1.280 1.130 1.160 1,596,048 -0.13(-10.08%)
Dec 04, 2024 1.220 1.420 1.210 1.290 3,929,161 +0.06(+4.88%)
Dec 03, 2024 1.200 1.340 1.180 1.230 12,664,887 +0.14(+12.84%)
Dec 02, 2024 1.030 1.160 1.030 1.090 1,466,100 +0.03(+2.83%)
Nov 29, 2024 1.050 1.080 1.010 1.060 455,842 +0.04(+3.92%)
Nov 27, 2024 1.020 1.035 0.9900 1.020 377,287 +0.00(+0.00%)
Nov 26, 2024 0.9600 1.030 0.9300 1.020 843,880 +0.06(+6.22%)
Nov 25, 2024 0.8988 0.9950 0.8900 0.9603 1,410,700 +0.07(+7.90%)
Nov 22, 2024 0.8900 0.8950 0.8600 0.8900 494,958 +0.02(+2.71%)
Nov 21, 2024 0.8700 0.8817 0.8350 0.8665 507,701 -0.00(-0.41%)
Nov 20, 2024 0.9000 0.9200 0.8513 0.8701 428,324 -0.02(-2.53%)
Nov 19, 2024 0.8600 0.9200 0.8330 0.8927 665,797 +0.03(+3.42%)
Nov 18, 2024 0.9400 0.9400 0.8405 0.8632 1,793,317 -0.05(-5.14%)
Nov 15, 2024 1.010 1.013 0.9100 0.9100 1,275,335 -0.09(-9.00%)
Nov 14, 2024 1.040 1.040 0.9900 1.000 575,779 -0.01(-0.99%)
Nov 13, 2024 1.050 1.075 1.010 1.010 543,830 -0.03(-2.88%)
Nov 12, 2024 1.030 1.068 1.020 1.040 856,210 +0.00(+0.00%)
Nov 11, 2024 1.080 1.100 0.9781 1.040 2,600,442 -0.05(-4.59%)
Nov 08, 2024 1.150 1.160 1.060 1.090 2,912,259 +0.09(+9.00%)
Nov 07, 2024 1.010 1.080 0.9882 1.000 1,966,484 +0.00(+0.00%)
Nov 06, 2024 1.000 1.010 0.9801 1.000 590,586 +0.01(+0.70%)
Nov 05, 2024 0.9900 1.010 0.9900 0.9930 698,847 -0.02(-1.68%)
Nov 04, 2024 1.050 1.070 0.9900 1.010 1,066,225 -0.04(-3.81%)
Nov 01, 2024 1.030 1.050 0.9959 1.050 1,448,851 +0.05(+5.45%)
Oct 31, 2024 1.010 1.010 0.9886 0.9957 395,690 +0.00(+0.37%)
Oct 30, 2024 1.000 1.030 0.9901 0.9920 512,360 -0.01(-0.70%)
Oct 29, 2024 1.020 1.030 0.9882 0.9990 724,937 -0.01(-1.09%)
Oct 28, 2024 1.070 1.090 0.9900 1.010 2,122,713 -0.02(-1.94%)
Oct 25, 2024 1.070 1.090 1.020 1.030 1,293,274 -0.05(-4.63%)
Oct 24, 2024 1.080 1.090 1.060 1.080 458,861 +0.00(+0.00%)
Oct 23, 2024 1.090 1.110 1.070 1.080 475,929 -0.02(-1.82%)
Oct 22, 2024 1.160 1.160 1.075 1.100 1,818,169 -0.06(-5.17%)
Oct 21, 2024 1.170 1.180 1.150 1.160 334,451 -0.02(-1.69%)
Oct 18, 2024 1.160 1.185 1.155 1.180 148,083 +0.02(+1.72%)
Oct 17, 2024 1.150 1.180 1.140 1.160 392,811 -0.02(-1.69%)
Oct 16, 2024 1.110 1.190 1.110 1.180 548,293 +0.06(+5.36%)
Oct 15, 2024 1.090 1.120 1.090 1.120 249,799 +0.03(+2.75%)
Oct 14, 2024 1.160 1.170 1.090 1.090 936,199 -0.06(-5.22%)
Oct 11, 2024 1.140 1.150 1.110 1.150 337,828 +0.03(+2.68%)
Oct 10, 2024 1.150 1.160 1.115 1.120 841,702 -0.03(-2.61%)
Oct 09, 2024 1.140 1.150 1.125 1.150 407,993 +0.01(+0.88%)
Oct 08, 2024 1.160 1.160 1.120 1.140 203,572 -0.03(-2.56%)
Oct 07, 2024 1.150 1.185 1.130 1.170 326,298 +0.02(+1.74%)
Oct 04, 2024 1.150 1.160 1.102 1.150 292,760 +0.02(+1.77%)
Oct 03, 2024 1.160 1.160 1.110 1.130 373,128 -0.02(-1.74%)
Oct 02, 2024 1.150 1.170 1.140 1.150 396,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.