Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences, Inc. - Common Stock (NQ: CRBU )

1.105 -0.055 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.150 1.160 1.070 1.105 859,862 -0.05(-4.74%)
Mar 07, 2025 1.160 1.170 1.110 1.160 555,647 +0.00(+0.00%)
Mar 06, 2025 1.150 1.160 1.100 1.160 693,461 +0.01(+0.87%)
Mar 05, 2025 1.120 1.160 1.080 1.150 1,059,844 +0.05(+4.55%)
Mar 04, 2025 1.050 1.135 1.012 1.100 1,188,238 +0.03(+2.80%)
Mar 03, 2025 1.150 1.170 1.070 1.070 1,391,839 -0.10(-8.55%)
Feb 28, 2025 1.170 1.190 1.110 1.170 1,305,054 +0.01(+0.86%)
Feb 27, 2025 1.200 1.240 1.160 1.160 969,971 -0.04(-3.33%)
Feb 26, 2025 1.250 1.250 1.175 1.200 1,727,900 -0.04(-3.23%)
Feb 25, 2025 1.280 1.280 1.200 1.240 1,130,044 -0.04(-3.13%)
Feb 24, 2025 1.300 1.360 1.280 1.280 1,006,256 -0.03(-2.29%)
Feb 21, 2025 1.420 1.430 1.300 1.310 784,268 -0.10(-7.09%)
Feb 20, 2025 1.420 1.420 1.360 1.410 543,130 -0.02(-1.40%)
Feb 19, 2025 1.400 1.455 1.370 1.430 991,289 +0.01(+0.70%)
Feb 18, 2025 1.340 1.460 1.330 1.420 1,654,710 +0.07(+5.19%)
Feb 14, 2025 1.350 1.419 1.320 1.350 1,184,810 +0.04(+3.05%)
Feb 13, 2025 1.300 1.320 1.260 1.310 560,224 +0.02(+1.55%)
Feb 12, 2025 1.260 1.300 1.220 1.290 633,802 +0.03(+2.38%)
Feb 11, 2025 1.340 1.340 1.220 1.260 1,745,197 -0.06(-4.55%)
Feb 10, 2025 1.370 1.385 1.320 1.320 845,008 -0.03(-2.22%)
Feb 07, 2025 1.410 1.420 1.350 1.350 682,803 -0.07(-4.93%)
Feb 06, 2025 1.470 1.490 1.420 1.420 919,996 -0.04(-2.74%)
Feb 05, 2025 1.400 1.480 1.381 1.460 999,778 +0.06(+4.29%)
Feb 04, 2025 1.400 1.420 1.350 1.400 1,156,134 +0.03(+2.19%)
Feb 03, 2025 1.380 1.410 1.340 1.370 1,505,777 -0.06(-4.20%)
Jan 31, 2025 1.380 1.570 1.320 1.430 3,668,537 +0.12(+9.16%)
Jan 30, 2025 1.370 1.370 1.300 1.310 1,660,851 -0.03(-2.24%)
Jan 29, 2025 1.420 1.420 1.330 1.340 2,692,279 -0.06(-4.29%)
Jan 28, 2025 1.500 1.500 1.400 1.400 1,296,327 -0.08(-5.41%)
Jan 27, 2025 1.480 1.540 1.430 1.480 1,195,294 -0.03(-1.99%)
Jan 24, 2025 1.540 1.550 1.500 1.510 1,049,509 -0.01(-0.66%)
Jan 23, 2025 1.510 1.535 1.470 1.520 1,225,049 +0.00(+0.00%)
Jan 22, 2025 1.520 1.545 1.510 1.520 1,122,385 +0.00(+0.00%)
Jan 21, 2025 1.560 1.585 1.510 1.520 1,371,391 -0.01(-0.65%)
Jan 17, 2025 1.580 1.580 1.520 1.530 1,027,668 -0.01(-0.65%)
Jan 16, 2025 1.570 1.570 1.500 1.540 877,821 -0.03(-1.91%)
Jan 15, 2025 1.610 1.690 1.535 1.570 1,812,966 +0.01(+0.64%)
Jan 14, 2025 1.580 1.630 1.540 1.560 1,832,833 +0.01(+0.65%)
Jan 13, 2025 1.700 1.700 1.500 1.550 2,773,510 -0.09(-5.49%)
Jan 10, 2025 1.740 1.740 1.570 1.640 2,086,636 -0.08(-4.65%)
Jan 08, 2025 1.850 1.850 1.685 1.720 1,457,060 -0.15(-8.02%)
Jan 07, 2025 1.920 2.040 1.830 1.870 1,738,820 -0.01(-0.53%)
Jan 06, 2025 1.780 1.940 1.750 1.880 2,006,843 +0.16(+9.30%)
Jan 03, 2025 1.680 1.730 1.650 1.720 782,282 +0.04(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.