Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

5.200 +0.170 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.920 5.300 4.920 5.200 164,350 +0.17(+3.38%)
Apr 01, 2025 5.340 5.360 4.915 5.030 167,155 -0.28(-5.27%)
Mar 31, 2025 5.420 5.501 5.110 5.310 226,626 -0.21(-3.80%)
Mar 28, 2025 5.840 5.900 5.490 5.520 175,764 -0.27(-4.66%)
Mar 27, 2025 5.930 6.000 5.780 5.790 123,870 -0.13(-2.20%)
Mar 26, 2025 6.100 6.170 5.768 5.920 187,662 -0.18(-2.95%)
Mar 25, 2025 5.950 6.130 5.759 6.100 327,746 +0.14(+2.35%)
Mar 24, 2025 5.910 6.093 5.774 5.960 212,706 +0.21(+3.65%)
Mar 21, 2025 5.910 5.933 5.650 5.750 428,332 -0.25(-4.17%)
Mar 20, 2025 5.990 6.123 5.880 6.000 328,422 -0.03(-0.50%)
Mar 19, 2025 6.450 6.460 6.015 6.030 245,725 -0.30(-4.74%)
Mar 18, 2025 6.890 6.890 6.260 6.330 309,466 -0.63(-9.05%)
Mar 17, 2025 6.840 7.072 6.655 6.960 104,741 +0.17(+2.50%)
Mar 14, 2025 6.510 6.900 6.465 6.790 136,001 +0.37(+5.76%)
Mar 13, 2025 6.930 6.960 6.375 6.420 122,983 -0.49(-7.09%)
Mar 12, 2025 6.850 7.010 6.720 6.910 173,208 +0.03(+0.44%)
Mar 11, 2025 7.100 7.230 6.655 6.880 241,490 +0.09(+1.33%)
Mar 10, 2025 6.660 6.970 6.550 6.790 164,343 +0.00(+0.00%)
Mar 07, 2025 6.910 6.980 6.700 6.790 168,268 -0.18(-2.58%)
Mar 06, 2025 6.750 7.050 6.540 6.970 220,046 +0.13(+1.90%)
Mar 05, 2025 6.790 6.890 6.565 6.840 284,274 +0.07(+1.03%)
Mar 04, 2025 6.650 7.010 6.650 6.770 178,100 -0.19(-2.73%)
Mar 03, 2025 7.560 7.565 6.780 6.960 241,772 -0.59(-7.81%)
Feb 28, 2025 7.880 7.880 7.345 7.550 270,033 +0.22(+3.00%)
Feb 27, 2025 7.530 7.560 7.260 7.330 120,139 -0.14(-1.87%)
Feb 26, 2025 7.570 7.610 7.350 7.470 156,691 -0.03(-0.40%)
Feb 25, 2025 7.760 7.760 7.230 7.500 314,668 -0.07(-0.92%)
Feb 24, 2025 8.230 8.230 7.512 7.570 287,135 -0.61(-7.46%)
Feb 21, 2025 8.440 8.550 7.960 8.180 186,282 -0.10(-1.21%)
Feb 20, 2025 7.720 8.320 7.720 8.280 221,544 +0.48(+6.15%)
Feb 19, 2025 8.110 8.270 7.640 7.800 329,575 -0.41(-4.99%)
Feb 18, 2025 8.700 8.775 8.150 8.210 250,815 -0.30(-3.53%)
Feb 14, 2025 8.270 9.410 8.010 8.510 1,162,355 -0.97(-10.23%)
Feb 13, 2025 9.190 9.510 8.850 9.480 198,579 +0.46(+5.10%)
Feb 12, 2025 8.660 9.070 8.500 9.020 197,076 +0.24(+2.73%)
Feb 11, 2025 9.800 9.966 8.740 8.780 446,577 -1.00(-10.22%)
Feb 10, 2025 10.35 10.46 9.750 9.780 322,082 -0.37(-3.65%)
Feb 07, 2025 11.26 11.26 10.11 10.15 284,299 -1.15(-10.18%)
Feb 06, 2025 11.57 11.58 10.77 11.30 307,333 -0.03(-0.26%)
Feb 05, 2025 9.600 11.39 9.508 11.33 331,264 +1.68(+17.41%)
Feb 04, 2025 9.500 9.745 9.400 9.650 167,934 +0.14(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.