Cal Redwood Acquisition Corp. - Class A Ordinary Shares (NQ:CRAQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 104,933 | +0.02(+0.20%) |
| Feb 05, 2026 | 10.16 | 105 | -0.04(-0.39%) | |||
| Feb 04, 2026 | 10.19 | 10.20 | 10.15 | 10.20 | 2,539 | +0.03(+0.29%) |
| Feb 03, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 207 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 50,605 | -0.01(-0.10%) |
| Jan 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 113 | +0.01(+0.10%) |
| Jan 22, 2026 | 10.17 | 3 | +0.02(+0.20%) | |||
| Jan 20, 2026 | 10.15 | 211 | +0.05(+0.50%) | |||
| Jan 13, 2026 | 10.10 | 5 | -0.01(-0.10%) | |||
| Jan 08, 2026 | 10.11 | 122 | -0.03(-0.30%) | |||
| Dec 30, 2025 | 10.14 | 21 | +0.01(+0.10%) | |||
| Dec 23, 2025 | 10.13 | 60 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 10.13 | 47 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2,749 | -0.01(-0.10%) |
| Dec 17, 2025 | 10.14 | 10.15 | 10.14 | 10.14 | 5,418 | +0.00(+0.00%) |
| Dec 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 2,661 | +0.01(+0.10%) |
| Dec 15, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 204 | -0.01(-0.15%) |
| Dec 12, 2025 | 10.15 | 10.15 | 10.12 | 10.14 | 23,810 | +0.03(+0.25%) |
| Dec 10, 2025 | 10.12 | 1 | -0.02(-0.20%) | |||
| Dec 09, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 5,296 | +0.01(+0.05%) |
| Dec 08, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 11,129 | +0.05(+0.55%) |
| Dec 04, 2025 | 10.08 | 1 | -0.01(-0.10%) | |||
| Dec 03, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 111 | -0.01(-0.10%) |
| Dec 02, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 208 | +0.01(+0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.