Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

0.0975 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0975 0 -0.08(-46.40%)
Aug 02, 2024 0.1970 0.2236 0.1795 0.1819 1,635,726 -0.07(-27.53%)
Aug 01, 2024 0.3100 0.3297 0.2510 0.2510 816,532 -0.06(-20.32%)
Jul 31, 2024 0.3100 0.3300 0.3100 0.3150 388,750 -0.00(-0.54%)
Jul 30, 2024 0.3500 0.3600 0.3167 0.3167 530,535 -0.03(-9.51%)
Jul 29, 2024 0.3250 0.4000 0.3250 0.3500 818,085 +0.01(+4.45%)
Jul 26, 2024 0.3700 0.4200 0.3201 0.3351 1,998,823 -0.07(-18.07%)
Jul 25, 2024 0.3500 0.4289 0.3151 0.4090 1,663,610 +0.06(+16.86%)
Jul 24, 2024 0.3400 0.4374 0.3110 0.3500 4,441,464 -0.16(-30.97%)
Jul 23, 2024 0.4900 0.5190 0.4850 0.5070 276,085 +0.01(+2.22%)
Jul 22, 2024 0.5346 0.5386 0.4670 0.4960 539,325 -0.02(-4.73%)
Jul 19, 2024 0.5500 0.5800 0.5150 0.5206 414,986 -0.04(-7.50%)
Jul 18, 2024 0.6513 0.6945 0.5500 0.5628 740,484 -0.12(-17.09%)
Jul 17, 2024 0.7100 0.7349 0.6061 0.6788 872,384 -0.02(-3.03%)
Jul 16, 2024 0.6700 0.7375 0.6700 0.7000 275,384 +0.03(+4.48%)
Jul 15, 2024 0.6708 0.7359 0.6507 0.6700 748,559 +0.01(+1.67%)
Jul 12, 2024 0.5850 0.6981 0.5850 0.6590 706,793 +0.08(+14.61%)
Jul 11, 2024 0.6000 0.6300 0.5505 0.5750 820,933 -0.02(-3.59%)
Jul 10, 2024 0.6501 0.6676 0.5964 0.5964 273,411 -0.06(-9.64%)
Jul 09, 2024 0.6300 0.6844 0.6300 0.6600 300,956 -0.00(-0.36%)
Jul 08, 2024 0.6000 0.7400 0.5800 0.6624 783,745 +0.08(+14.21%)
Jul 05, 2024 0.6600 0.6800 0.5611 0.5800 692,675 -0.08(-11.67%)
Jul 03, 2024 0.6555 0.7012 0.6116 0.6566 624,587 -0.08(-11.28%)
Jul 02, 2024 0.5520 0.7590 0.5150 0.7401 3,144,076 -0.30(-28.84%)
Jul 01, 2024 1.120 1.190 1.040 1.040 744,278 -0.06(-5.88%)
Jun 28, 2024 1.210 1.380 1.090 1.105 624,396 -0.10(-8.30%)
Jun 27, 2024 1.620 1.620 1.110 1.205 1,783,653 -0.44(-26.75%)
Jun 26, 2024 1.920 1.966 1.540 1.645 769,978 -0.31(-16.07%)
Jun 25, 2024 2.050 2.200 1.930 1.960 191,303 -0.07(-3.45%)
Jun 24, 2024 2.210 2.270 2.030 2.030 374,374 -0.16(-7.31%)
Jun 21, 2024 2.260 2.345 2.160 2.190 132,438 -0.01(-0.45%)
Jun 20, 2024 2.150 2.360 2.040 2.200 346,573 +0.16(+7.84%)
Jun 18, 2024 2.460 2.470 2.040 2.040 359,684 -0.40(-16.39%)
Jun 17, 2024 2.470 2.650 2.370 2.440 277,016 +0.07(+2.95%)
Jun 14, 2024 2.430 2.530 2.310 2.370 200,859 -0.11(-4.44%)
Jun 13, 2024 2.620 2.620 2.350 2.480 254,707 -0.14(-5.34%)
Jun 12, 2024 2.830 2.880 2.550 2.620 327,270 -0.18(-6.43%)
Jun 11, 2024 2.920 2.920 2.650 2.800 172,157 -0.03(-1.06%)
Jun 10, 2024 3.020 3.130 2.800 2.830 141,086 -0.25(-8.12%)
Jun 07, 2024 3.100 3.308 3.010 3.080 63,305 -0.04(-1.28%)
Jun 06, 2024 3.280 3.350 3.030 3.120 88,726 -0.15(-4.59%)
Jun 05, 2024 3.280 3.325 3.200 3.270 64,435 -0.02(-0.61%)
Jun 04, 2024 3.470 3.470 3.260 3.290 54,881 -0.17(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.