Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings Company Limited - Ordinary Shares (NQ:CLWT)

1.330 -0.140 (-9.50%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.400 1.570 1.120 1.470 1,408,703 +0.12(+8.89%)
May 12, 2025 1.140 1.420 1.136 1.350 2,075,756 +0.25(+22.74%)
May 09, 2025 1.050 1.110 1.040 1.100 3,556 -0.02(-1.71%)
May 08, 2025 1.120 1.120 1.085 1.119 2,049 -0.03(-2.70%)
May 07, 2025 1.150 1.150 1.140 1.150 1,938 -0.01(-0.79%)
May 06, 2025 1.180 1.189 1.040 1.159 9,344 +0.01(+0.80%)
May 05, 2025 1.120 1.180 1.120 1.150 2,611 -0.02(-1.63%)
May 02, 2025 1.157 1.169 1.133 1.169 1,452 +0.03(+2.54%)
May 01, 2025 1.090 1.140 1.090 1.140 11,451 +0.05(+4.23%)
Apr 30, 2025 1.160 1.165 1.010 1.094 12,183 -0.05(-4.72%)
Apr 29, 2025 1.150 1.165 1.100 1.148 4,233 +0.01(+0.99%)
Apr 28, 2025 1.210 1.250 1.110 1.137 61,881 -0.04(-3.68%)
Apr 25, 2025 1.160 1.180 1.040 1.180 11,663 +0.03(+2.62%)
Apr 24, 2025 1.220 1.220 1.110 1.150 10,721 -0.05(-4.18%)
Apr 23, 2025 1.260 1.260 1.190 1.200 5,534 -0.05(-3.75%)
Apr 22, 2025 1.180 1.260 1.180 1.247 7,026 +0.04(+3.47%)
Apr 21, 2025 1.090 1.240 1.090 1.205 10,565 +0.03(+2.55%)
Apr 17, 2025 1.179 1.190 1.100 1.175 5,430 +0.03(+2.17%)
Apr 16, 2025 1.150 1.186 1.145 1.150 3,201 -0.02(-1.71%)
Apr 15, 2025 1.175 1.185 1.150 1.170 4,265 -0.03(-2.39%)
Apr 14, 2025 1.190 1.200 1.190 1.199 2,962 +0.02(+1.58%)
Apr 11, 2025 1.120 1.180 1.120 1.180 5,109 +0.03(+2.61%)
Apr 10, 2025 1.150 1.160 1.050 1.150 6,956 +0.06(+5.50%)
Apr 09, 2025 1.090 1.123 1.040 1.090 31,370 +0.02(+1.87%)
Apr 08, 2025 1.050 1.175 1.040 1.070 12,889 +0.05(+4.90%)
Apr 07, 2025 1.090 1.090 1.020 1.020 8,868 -0.10(-8.93%)
Apr 04, 2025 1.149 1.149 1.090 1.120 6,789 -0.00(-0.44%)
Apr 03, 2025 1.190 1.194 1.100 1.125 14,113 +0.02(+1.49%)
Apr 02, 2025 1.200 1.200 1.100 1.109 6,198 -0.07(-6.06%)
Apr 01, 2025 1.160 1.190 1.160 1.180 2,023 +0.09(+8.26%)
Mar 31, 2025 1.180 1.230 1.080 1.090 24,427 -0.14(-11.40%)
Mar 28, 2025 1.230 1.253 1.230 1.230 1,319 +0.00(+0.03%)
Mar 27, 2025 1.220 1.230 1.200 1.230 4,087 +0.03(+2.49%)
Mar 26, 2025 1.280 1.280 1.180 1.200 7,501 -0.08(-6.25%)
Mar 25, 2025 1.280 1.290 1.230 1.280 10,902 +0.00(+0.00%)
Mar 24, 2025 1.260 1.280 1.200 1.280 7,874 +0.03(+2.40%)
Mar 21, 2025 1.250 1.250 1.200 1.250 7,194 +0.05(+4.17%)
Mar 20, 2025 1.220 1.250 1.180 1.200 9,070 -0.03(-2.44%)
Mar 19, 2025 1.330 1.350 1.190 1.230 24,317 -0.11(-8.21%)
Mar 18, 2025 1.335 1.351 1.271 1.340 9,776 -0.01(-0.74%)
Mar 17, 2025 1.310 1.350 1.290 1.350 11,365 +0.04(+3.05%)
Mar 14, 2025 1.410 1.410 1.230 1.310 23,292 -0.08(-5.76%)
Mar 13, 2025 1.400 1.410 1.340 1.390 15,641 +0.01(+0.72%)
Mar 12, 2025 1.350 1.380 1.350 1.380 7,194 +0.04(+2.99%)
Mar 11, 2025 1.360 1.410 1.300 1.340 23,718 -0.06(-4.29%)
Mar 10, 2025 1.390 1.410 1.340 1.400 5,732 -0.01(-0.71%)
Mar 07, 2025 1.420 1.420 1.410 1.410 1,417 +0.00(+0.00%)
Mar 06, 2025 1.380 1.410 1.350 1.410 5,412 -0.01(-0.70%)
Mar 05, 2025 1.395 1.420 1.370 1.420 3,781 +0.03(+2.16%)
Mar 04, 2025 1.380 1.410 1.330 1.390 4,997 +0.04(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.