Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.360 -0.040 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.230 1.430 1.230 1.400 48,229 +0.17(+13.91%)
Dec 16, 2024 1.310 1.420 1.180 1.229 66,553 -0.09(-6.89%)
Dec 13, 2024 1.370 1.420 1.320 1.320 14,454 -0.07(-5.34%)
Dec 12, 2024 1.391 1.420 1.351 1.394 10,178 +0.03(+2.53%)
Dec 11, 2024 1.450 1.470 1.350 1.360 28,571 +0.04(+3.03%)
Dec 10, 2024 1.420 1.530 1.320 1.320 38,168 -0.15(-10.39%)
Dec 09, 2024 1.640 1.670 1.450 1.473 65,982 -0.14(-8.51%)
Dec 06, 2024 1.460 1.630 1.430 1.610 131,858 +0.18(+12.59%)
Dec 05, 2024 1.370 1.495 1.370 1.430 41,478 +0.08(+5.93%)
Dec 04, 2024 1.600 1.700 1.210 1.350 227,917 -0.22(-14.01%)
Dec 03, 2024 1.630 2.120 1.565 1.570 822,221 +0.05(+3.29%)
Dec 02, 2024 1.610 1.736 1.500 1.520 87,016 -0.15(-8.98%)
Nov 29, 2024 1.720 1.750 1.660 1.670 15,352 -0.04(-2.34%)
Nov 27, 2024 1.650 1.790 1.470 1.710 77,084 +0.12(+7.55%)
Nov 26, 2024 1.470 1.750 1.450 1.590 107,785 +0.02(+1.27%)
Nov 25, 2024 1.460 1.648 1.352 1.570 31,924 +0.06(+3.64%)
Nov 22, 2024 1.254 1.620 1.254 1.515 192,889 +0.29(+23.33%)
Nov 21, 2024 1.220 1.270 1.169 1.228 29,509 +0.01(+0.67%)
Nov 20, 2024 1.300 1.300 1.151 1.220 20,641 -0.01(-0.81%)
Nov 19, 2024 1.320 1.390 1.149 1.230 92,565 -0.05(-3.91%)
Nov 18, 2024 1.600 1.600 1.250 1.280 118,476 -0.17(-11.72%)
Nov 15, 2024 1.660 1.699 1.450 1.450 92,885 -0.27(-15.69%)
Nov 14, 2024 1.760 1.850 1.600 1.720 98,006 -0.08(-4.45%)
Nov 13, 2024 1.790 1.880 1.620 1.800 156,735 +0.00(+0.00%)
Nov 12, 2024 1.820 1.990 1.790 1.800 51,588 -0.02(-1.10%)
Nov 11, 2024 1.750 1.989 1.750 1.820 23,344 -0.10(-5.21%)
Nov 08, 2024 1.840 1.960 1.800 1.920 30,931 +0.03(+1.59%)
Nov 07, 2024 1.660 1.900 1.660 1.890 42,648 +0.14(+8.00%)
Nov 06, 2024 1.750 1.800 1.666 1.750 60,010 +0.09(+5.42%)
Nov 05, 2024 1.730 1.880 1.660 1.660 30,491 -0.12(-6.74%)
Nov 04, 2024 1.700 1.950 1.550 1.780 93,666 +0.08(+4.71%)
Nov 01, 2024 1.560 1.770 1.560 1.700 60,044 +0.05(+3.03%)
Oct 31, 2024 1.590 1.800 1.560 1.650 64,673 +0.01(+0.41%)
Oct 30, 2024 1.730 1.740 1.590 1.643 48,257 +0.08(+5.34%)
Oct 29, 2024 1.600 1.800 1.517 1.560 102,245 -0.04(-2.50%)
Oct 28, 2024 1.600 1.770 1.550 1.600 101,253 -0.05(-3.03%)
Oct 25, 2024 2.080 2.080 1.410 1.650 236,753 -0.36(-17.91%)
Oct 24, 2024 1.540 2.090 1.440 2.010 1,146,789 +0.56(+38.62%)
Oct 23, 2024 1.510 1.560 1.420 1.450 127,589 -0.12(-7.64%)
Oct 22, 2024 1.540 1.570 1.420 1.570 382,999 +0.07(+4.67%)
Oct 21, 2024 1.560 1.570 1.370 1.500 145,222 -0.04(-2.60%)
Oct 18, 2024 1.550 1.680 1.440 1.540 335,924 +0.00(+0.00%)
Oct 17, 2024 1.250 1.699 1.250 1.540 700,233 +0.22(+16.67%)
Oct 16, 2024 1.250 1.350 1.230 1.320 135,608 +0.01(+0.76%)
Oct 15, 2024 1.600 1.600 1.287 1.310 291,929 -0.30(-18.54%)
Oct 14, 2024 1.540 1.680 1.500 1.608 236,993 +0.01(+0.51%)
Oct 11, 2024 1.470 1.810 1.390 1.600 935,200 +0.14(+9.59%)
Oct 10, 2024 2.200 2.440 1.350 1.460 1,244,109 -1.18(-44.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.