Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

7.020 -0.030 (-0.43%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 7.068 7.068 7.010 7.050 1,274 +0.02(+0.23%)
Dec 16, 2024 7.200 7.220 7.034 7.034 1,076 -0.19(-2.58%)
Dec 13, 2024 7.200 7.242 7.010 7.220 6,975 +0.19(+2.70%)
Dec 12, 2024 7.190 7.190 7.030 7.030 936 -0.04(-0.57%)
Dec 11, 2024 7.175 7.255 7.040 7.070 4,930 +0.06(+0.85%)
Dec 10, 2024 7.024 7.024 7.010 7.010 1,663 -0.15(-2.09%)
Dec 09, 2024 7.190 7.190 7.020 7.160 1,016 +0.15(+2.14%)
Dec 06, 2024 7.010 7.160 7.010 7.010 4,947 +0.00(+0.00%)
Dec 05, 2024 7.180 7.180 7.010 7.010 1,801 -0.10(-1.41%)
Dec 04, 2024 7.050 7.230 7.050 7.110 5,487 +0.04(+0.49%)
Dec 03, 2024 7.020 7.075 7.010 7.075 1,454 +0.02(+0.21%)
Dec 02, 2024 7.010 7.264 7.010 7.060 851 +0.02(+0.28%)
Nov 29, 2024 7.040 7.040 7.040 7.040 345 +0.14(+2.03%)
Nov 27, 2024 7.030 7.200 6.890 6.900 16,885 +0.00(+0.00%)
Nov 26, 2024 7.120 7.316 6.760 6.900 50,494 -0.31(-4.30%)
Nov 25, 2024 7.175 7.500 7.175 7.210 12,448 +0.19(+2.71%)
Nov 22, 2024 6.830 7.420 6.830 7.020 11,578 -0.07(-0.99%)
Nov 21, 2024 6.883 7.090 6.854 7.090 4,203 +0.23(+3.35%)
Nov 20, 2024 7.070 7.076 6.860 6.860 6,229 -0.11(-1.58%)
Nov 18, 2024 6.970 536 -0.23(-3.19%)
Nov 14, 2024 7.200 309 -0.24(-3.23%)
Nov 13, 2024 7.400 7.545 7.200 7.440 3,215 +0.04(+0.54%)
Nov 12, 2024 7.055 7.590 7.055 7.400 12,196 +0.18(+2.49%)
Nov 11, 2024 7.000 7.320 6.815 7.220 9,125 +0.33(+4.79%)
Nov 08, 2024 7.000 7.000 6.750 6.890 1,428 +0.19(+2.84%)
Nov 07, 2024 6.770 6.870 6.650 6.700 2,030 -0.19(-2.76%)
Nov 06, 2024 6.660 7.000 6.600 6.890 7,930 +0.37(+5.67%)
Nov 05, 2024 6.710 6.980 6.520 6.520 11,171 -0.34(-4.96%)
Nov 04, 2024 6.970 7.200 6.690 6.860 14,918 -0.11(-1.58%)
Nov 01, 2024 6.690 6.970 6.690 6.970 2,078 +0.07(+1.01%)
Oct 31, 2024 7.310 7.310 6.900 6.900 15,889 -0.15(-2.13%)
Oct 30, 2024 6.800 7.050 6.640 7.050 8,235 +0.38(+5.71%)
Oct 29, 2024 6.760 6.800 6.540 6.670 1,781 +0.06(+0.90%)
Oct 28, 2024 6.420 6.610 6.420 6.610 1,101 +0.02(+0.30%)
Oct 25, 2024 6.480 6.800 6.460 6.590 17,879 -0.01(-0.15%)
Oct 24, 2024 6.800 6.910 6.310 6.600 19,346 -0.12(-1.79%)
Oct 23, 2024 6.902 6.902 6.720 6.720 7,222 +0.00(+0.00%)
Oct 22, 2024 6.800 6.800 6.720 6.720 7,369 -0.38(-5.35%)
Oct 21, 2024 7.250 7.301 6.730 7.100 8,775 -0.08(-1.05%)
Oct 18, 2024 7.650 7.650 7.175 7.175 6,192 -0.14(-1.94%)
Oct 17, 2024 7.510 7.600 7.317 7.317 8,812 -0.33(-4.35%)
Oct 16, 2024 6.270 7.990 6.270 7.650 41,981 +1.39(+22.20%)
Oct 15, 2024 6.171 6.490 6.171 6.260 2,695 +0.20(+3.30%)
Oct 14, 2024 6.760 6.760 6.060 6.060 13,067 -0.53(-8.04%)
Oct 11, 2024 6.580 6.590 6.580 6.590 1,152 +0.09(+1.38%)
Oct 10, 2024 6.200 6.540 6.184 6.500 4,548 +0.27(+4.33%)
Oct 09, 2024 6.300 6.400 6.100 6.230 27,120 +0.17(+2.81%)
Oct 08, 2024 6.200 6.500 6.060 6.060 7,614 -0.05(-0.82%)
Oct 07, 2024 6.440 6.440 6.110 6.110 5,821 -0.24(-3.78%)
Oct 04, 2024 6.320 6.420 6.190 6.350 2,507 +0.08(+1.28%)
Oct 03, 2024 6.740 6.900 6.270 6.270 12,110 -0.04(-0.63%)
Oct 02, 2024 6.230 6.690 6.230 6.310 8,324 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.