Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowen Acquisition Corp - Unit (NQ:BOWNU)

10.50 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 11.02 11.02 10.50 10.50 427 -0.90(-7.89%)
May 06, 2025 11.40 23 +1.44(+14.46%)
Apr 25, 2025 9.960 3 -1.07(-9.70%)
Apr 24, 2025 11.03 11.03 11.03 11.03 203 +1.03(+10.30%)
Apr 23, 2025 14.38 15.36 8.980 10.00 4,217 -3.07(-23.49%)
Apr 22, 2025 9.550 13.07 9.550 13.07 2,874 +3.89(+42.37%)
Apr 21, 2025 9.180 9.180 9.180 9.180 119 +0.98(+11.95%)
Apr 17, 2025 7.750 8.800 7.750 8.200 934 +1.15(+16.31%)
Apr 07, 2025 7.050 0 +0.07(+0.96%)
Apr 01, 2025 6.983 0 +0.23(+3.45%)
Mar 31, 2025 6.870 6.950 6.080 6.750 12,985 -1.33(-16.46%)
Mar 28, 2025 7.730 8.080 7.730 8.080 414 +1.05(+14.94%)
Mar 27, 2025 6.600 7.050 6.590 7.030 1,403 +0.63(+9.84%)
Mar 25, 2025 6.400 22 +0.05(+0.79%)
Mar 21, 2025 6.350 2,905 -0.55(-7.97%)
Mar 20, 2025 6.900 7.100 6.090 6.900 17,827 -0.50(-6.76%)
Mar 19, 2025 5.200 9.250 5.200 7.400 35,055 +2.55(+52.58%)
Mar 17, 2025 4.850 89 -0.14(-2.81%)
Mar 14, 2025 4.800 5.320 4.400 4.990 13,010 +0.51(+11.38%)
Mar 13, 2025 3.970 5.690 3.950 4.480 27,816 +0.33(+7.95%)
Mar 10, 2025 4.150 26 +0.22(+5.60%)
Mar 07, 2025 3.900 6.190 3.680 3.930 81,226 +0.33(+9.17%)
Mar 06, 2025 4.190 4.190 3.450 3.600 6,230 -0.61(-14.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.