Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Warrant (NQ:BNZIW)

0.0167 +0.0004 (+2.45%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0163 0.0167 0.0163 0.0167 1,672 +0.00(+2.45%)
Dec 18, 2025 0.0168 0.0168 0.0162 0.0163 8,704 +0.00(+0.00%)
Dec 17, 2025 0.0169 0.0203 0.0163 0.0163 14,963 -0.00(-16.41%)
Dec 16, 2025 0.0278 0.0278 0.0195 0.0195 20,596 -0.01(-29.60%)
Dec 15, 2025 0.0250 0.0280 0.0230 0.0277 17,642 +0.01(+35.12%)
Dec 12, 2025 0.0193 0.0250 0.0161 0.0205 78,770 +0.00(+28.13%)
Dec 11, 2025 0.0155 0.0173 0.0155 0.0160 11,484 -0.00(-2.44%)
Dec 10, 2025 0.0163 0.0164 0.0152 0.0164 2,998 +0.00(+9.33%)
Dec 09, 2025 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-6.25%)
Dec 08, 2025 0.0131 0.0160 0.0131 0.0160 16,901 +0.00(+1.27%)
Dec 05, 2025 0.0160 0.0160 0.0158 0.0158 12,274 -0.00(-4.24%)
Dec 04, 2025 0.0158 0.0165 0.0157 0.0165 7,080 +0.00(+5.77%)
Dec 03, 2025 0.0160 0.0172 0.0156 0.0156 28,685 -0.00(-3.70%)
Dec 02, 2025 0.0173 0.0173 0.0153 0.0162 2,428 -0.00(-5.81%)
Dec 01, 2025 0.0196 0.0196 0.0168 0.0172 11,660 -0.00(-0.58%)
Nov 28, 2025 0.0180 0.0180 0.0173 0.0173 1,261 +0.00(+1.17%)
Nov 26, 2025 0.0171 0.0176 0.0171 0.0171 3,375 +0.00(+0.00%)
Nov 25, 2025 0.0179 0.0199 0.0170 0.0171 16,125 -0.00(-4.47%)
Nov 24, 2025 0.0131 0.0180 0.0131 0.0179 40,773 +0.00(+16.23%)
Nov 21, 2025 0.0153 0.0167 0.0153 0.0154 8,387 +0.00(+0.65%)
Nov 20, 2025 0.0182 0.0182 0.0153 0.0153 44,671 -0.00(-15.93%)
Nov 19, 2025 0.0183 0.0183 0.0182 0.0182 688 -0.00(-0.55%)
Nov 18, 2025 0.0207 0.0207 0.0130 0.0183 44,613 -0.00(-11.59%)
Nov 17, 2025 0.0207 0.0220 0.0207 0.0207 8,931 +0.00(+3.50%)
Nov 14, 2025 0.0200 0.0200 0.0185 0.0200 1,217 -0.00(-13.04%)
Nov 12, 2025 0.0230 0 -0.00(-0.43%)
Nov 11, 2025 0.0230 0.0231 0.0230 0.0231 13,836 +0.00(+0.00%)
Nov 10, 2025 0.0231 0.0231 0.0230 0.0231 17,115 +0.00(+0.00%)
Nov 07, 2025 0.0231 0.0231 0.0230 0.0231 65,781 -0.00(-8.70%)
Nov 06, 2025 0.0253 0.0253 0.0242 0.0253 7,795 -0.00(-0.78%)
Nov 04, 2025 0.0255 2 +0.00(+10.39%)
Nov 03, 2025 0.0230 0.0256 0.0230 0.0231 10,794 -0.00(-10.47%)
Oct 31, 2025 0.0230 0.0258 0.0230 0.0258 19,841 +0.00(+3.20%)
Oct 30, 2025 0.0233 0.0260 0.0228 0.0250 31,812 +0.00(+7.76%)
Oct 29, 2025 0.0233 0.0303 0.0232 0.0232 6,604 -0.01(-23.43%)
Oct 28, 2025 0.0230 0.0303 0.0230 0.0303 7,423 +0.00(+1.00%)
Oct 27, 2025 0.0299 0.0300 0.0280 0.0300 47,448 +0.00(+5.63%)
Oct 24, 2025 0.0200 0.0284 0.0193 0.0284 86,923 +0.01(+47.15%)
Oct 23, 2025 0.0211 0.0211 0.0188 0.0193 15,759 -0.00(-17.87%)
Oct 22, 2025 0.0257 0.0258 0.0235 0.0235 7,063 +0.00(+9.81%)
Oct 21, 2025 0.0260 0.0263 0.0170 0.0214 38,287 +0.00(+7.00%)
Oct 20, 2025 0.0150 0.0263 0.0150 0.0200 27,198 -0.00(-6.98%)
Oct 17, 2025 0.0235 0.0296 0.0111 0.0215 335,003 -0.00(-12.60%)
Oct 16, 2025 0.0339 0.0339 0.0233 0.0246 13,730 -0.01(-28.49%)
Oct 15, 2025 0.0126 0.0449 0.0126 0.0344 272,054 +0.01(+52.21%)
Oct 14, 2025 0.0325 0.0395 0.0218 0.0226 302,782 -0.00(-6.22%)
Oct 13, 2025 0.0334 0.0334 0.0241 0.0241 89,493 -0.01(-27.84%)
Oct 10, 2025 0.0387 0.0387 0.0334 0.0334 73,188 -0.00(-0.30%)
Oct 09, 2025 0.0390 0.0390 0.0212 0.0335 99,126 -0.01(-14.10%)
Oct 08, 2025 0.0347 0.0390 0.0314 0.0390 193,169 +0.00(+4.28%)
Oct 07, 2025 0.0340 0.0390 0.0310 0.0374 105,350 +0.01(+24.67%)
Oct 06, 2025 0.0298 0.0350 0.0297 0.0300 49,631 +0.00(+17.65%)
Oct 03, 2025 0.0253 0.0292 0.0252 0.0255 178,368 +0.00(+6.69%)
Oct 02, 2025 0.0290 0.0290 0.0159 0.0239 7,075 -0.00(-8.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.