Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bluebird bio, Inc. - Common Stock (NQ: BLUE )

3.940 -0.060 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.930 4.080 3.850 3.940 306,260 -0.06(-1.50%)
Mar 07, 2025 4.060 4.140 3.940 4.000 134,192 -0.11(-2.68%)
Mar 06, 2025 3.900 4.130 3.860 4.110 215,348 +0.11(+2.75%)
Mar 05, 2025 3.860 4.050 3.820 4.000 306,904 +0.18(+4.71%)
Mar 04, 2025 3.830 3.960 3.750 3.820 277,547 -0.06(-1.55%)
Mar 03, 2025 4.020 4.090 3.840 3.880 266,642 -0.20(-4.90%)
Feb 28, 2025 3.760 4.080 3.720 4.080 272,303 +0.28(+7.37%)
Feb 27, 2025 3.870 3.965 3.750 3.800 200,228 -0.06(-1.55%)
Feb 26, 2025 3.930 4.040 3.840 3.860 341,695 -0.16(-3.98%)
Feb 25, 2025 3.850 4.130 3.850 4.020 395,208 -0.03(-0.74%)
Feb 24, 2025 4.000 4.050 3.560 4.050 1,656,033 -0.03(-0.74%)
Feb 21, 2025 4.900 5.650 4.000 4.080 5,442,660 -2.96(-42.05%)
Feb 20, 2025 7.240 7.250 6.880 7.040 93,525 -0.21(-2.90%)
Feb 19, 2025 7.010 7.250 6.605 7.250 240,744 +0.13(+1.83%)
Feb 18, 2025 7.340 7.550 6.950 7.120 149,327 -0.15(-2.06%)
Feb 14, 2025 7.300 7.540 7.020 7.270 183,827 +0.02(+0.28%)
Feb 13, 2025 6.440 7.420 6.200 7.250 287,052 +0.86(+13.46%)
Feb 12, 2025 5.940 6.414 5.900 6.390 110,147 +0.34(+5.62%)
Feb 11, 2025 6.250 6.290 5.910 6.050 181,414 -0.24(-3.82%)
Feb 10, 2025 6.310 6.329 6.070 6.290 127,653 +0.00(+0.00%)
Feb 07, 2025 6.860 6.920 6.100 6.290 313,136 -0.40(-5.98%)
Feb 06, 2025 7.030 7.030 6.570 6.690 203,813 -0.27(-3.88%)
Feb 05, 2025 6.920 7.250 6.860 6.960 237,346 +0.00(+0.00%)
Feb 04, 2025 7.100 7.306 6.815 6.960 195,569 -0.07(-1.00%)
Feb 03, 2025 7.550 7.550 6.940 7.030 403,842 -0.72(-9.29%)
Jan 31, 2025 7.900 8.220 7.700 7.750 130,361 -0.16(-2.02%)
Jan 30, 2025 7.610 8.140 7.480 7.910 124,327 +0.36(+4.77%)
Jan 29, 2025 7.760 7.860 7.250 7.550 185,892 -0.21(-2.71%)
Jan 28, 2025 7.580 7.880 7.350 7.760 108,959 +0.17(+2.24%)
Jan 27, 2025 7.790 8.240 7.400 7.590 259,325 -0.21(-2.69%)
Jan 24, 2025 7.890 8.178 7.700 7.800 178,613 -0.07(-0.89%)
Jan 23, 2025 7.850 8.000 7.430 7.870 176,987 +0.03(+0.38%)
Jan 22, 2025 8.150 8.362 7.710 7.840 284,051 -0.30(-3.69%)
Jan 21, 2025 8.400 8.459 8.060 8.140 111,259 -0.21(-2.51%)
Jan 17, 2025 8.370 8.460 8.110 8.350 110,496 +0.09(+1.09%)
Jan 16, 2025 8.320 8.350 7.960 8.260 109,784 -0.03(-0.36%)
Jan 15, 2025 8.210 8.405 8.000 8.290 98,790 +0.28(+3.50%)
Jan 14, 2025 8.490 8.750 7.960 8.010 196,972 -0.48(-5.65%)
Jan 13, 2025 8.250 8.705 8.090 8.490 121,762 +0.03(+0.35%)
Jan 10, 2025 8.420 8.790 8.030 8.460 166,368 +0.00(+0.00%)
Jan 08, 2025 9.000 9.168 8.450 8.460 175,693 -0.56(-6.21%)
Jan 07, 2025 9.720 9.790 8.890 9.020 320,670 -0.90(-9.07%)
Jan 06, 2025 9.240 10.28 9.199 9.920 414,397 +0.74(+8.06%)
Jan 03, 2025 8.940 9.220 8.300 9.180 301,483 +0.49(+5.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.