Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ:BLRX)

4.420 +0.200 (+4.74%)
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 4.000 4.340 4.000 4.220 58,051 +0.22(+5.50%)
Oct 03, 2025 3.900 4.060 3.800 4.000 24,819 +0.10(+2.56%)
Oct 02, 2025 3.920 4.125 3.730 3.900 24,130 +0.03(+0.78%)
Oct 01, 2025 3.780 3.880 3.700 3.870 15,233 +0.09(+2.38%)
Sep 30, 2025 3.870 4.250 3.570 3.780 72,574 +0.02(+0.53%)
Sep 29, 2025 4.010 4.020 3.750 3.760 481,373 -0.08(-2.08%)
Sep 26, 2025 3.660 3.860 3.650 3.840 26,984 +0.05(+1.32%)
Sep 25, 2025 3.750 3.820 3.550 3.790 34,073 +0.01(+0.26%)
Sep 24, 2025 3.740 3.879 3.680 3.780 10,836 +0.04(+1.07%)
Sep 23, 2025 3.890 3.890 3.720 3.740 17,573 -0.13(-3.36%)
Sep 22, 2025 3.850 3.880 3.790 3.870 19,913 +0.11(+2.93%)
Sep 19, 2025 3.870 3.890 3.740 3.760 18,811 -0.11(-2.84%)
Sep 18, 2025 3.750 3.890 3.750 3.870 16,250 +0.11(+2.93%)
Sep 17, 2025 3.676 3.890 3.676 3.760 20,664 -0.13(-3.34%)
Sep 16, 2025 3.870 3.948 3.716 3.890 12,048 +0.14(+3.73%)
Sep 15, 2025 4.030 4.030 3.680 3.750 43,424 -0.29(-7.18%)
Sep 12, 2025 4.020 4.110 3.870 4.040 16,584 +0.03(+0.75%)
Sep 11, 2025 3.980 4.080 3.815 4.010 23,625 -0.23(-5.42%)
Sep 10, 2025 3.650 4.360 3.645 4.240 149,441 +0.59(+16.16%)
Sep 09, 2025 3.540 3.650 3.540 3.650 26,158 +0.01(+0.27%)
Sep 08, 2025 3.670 3.690 3.543 3.640 24,163 -0.03(-0.82%)
Sep 05, 2025 3.550 3.690 3.460 3.670 8,257 +0.12(+3.38%)
Sep 04, 2025 3.640 3.690 3.421 3.550 37,256 -0.08(-2.20%)
Sep 03, 2025 3.660 3.735 3.570 3.630 9,725 -0.12(-3.20%)
Sep 02, 2025 3.750 3.750 3.500 3.750 30,041 -0.04(-1.06%)
Aug 29, 2025 3.641 3.790 3.583 3.790 7,910 +0.14(+3.84%)
Aug 28, 2025 3.770 3.770 3.555 3.650 23,400 -0.03(-0.82%)
Aug 27, 2025 3.700 3.810 3.620 3.680 20,301 +0.07(+1.94%)
Aug 26, 2025 3.850 3.850 3.460 3.610 80,454 -0.24(-6.23%)
Aug 25, 2025 3.860 3.880 3.700 3.850 28,850 +0.11(+2.94%)
Aug 22, 2025 3.520 3.920 3.520 3.740 51,310 +0.15(+4.18%)
Aug 21, 2025 3.630 3.691 3.550 3.590 13,456 -0.11(-2.97%)
Aug 20, 2025 3.950 3.950 3.500 3.700 28,815 -0.04(-1.07%)
Aug 19, 2025 3.830 3.940 3.700 3.740 57,129 -0.09(-2.35%)
Aug 18, 2025 3.760 3.830 3.680 3.830 14,966 +0.12(+3.23%)
Aug 15, 2025 3.650 3.810 3.620 3.710 19,357 -0.06(-1.59%)
Aug 14, 2025 3.850 3.940 3.580 3.770 52,937 -0.17(-4.31%)
Aug 13, 2025 3.810 3.940 3.660 3.940 70,297 +0.19(+5.07%)
Aug 12, 2025 3.750 3.850 3.580 3.750 18,943 +0.03(+0.81%)
Aug 11, 2025 3.640 3.760 3.600 3.720 30,460 +0.16(+4.49%)
Aug 08, 2025 3.630 3.630 3.349 3.560 48,594 -0.09(-2.47%)
Aug 07, 2025 3.900 3.918 3.520 3.650 36,161 -0.24(-6.17%)
Aug 06, 2025 3.900 3.930 3.690 3.890 102,028 +0.00(+0.00%)
Aug 05, 2025 3.860 4.170 3.860 3.890 62,906 +0.05(+1.30%)
Aug 04, 2025 3.870 4.010 3.840 3.840 23,020 -0.03(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.