Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 1.800 | 1.900 | 1.710 | 1.800 | 14,273 | +0.15(+9.09%) |
| Feb 03, 2026 | 1.700 | 1.990 | 1.500 | 1.650 | 100,171 | +0.27(+19.57%) |
| Jan 27, 2026 | 1.380 | 203 | +0.03(+1.92%) | |||
| Jan 23, 2026 | 1.354 | 8 | +0.00(+0.30%) | |||
| Jan 12, 2026 | 1.350 | 0 | -0.02(-1.46%) | |||
| Jan 08, 2026 | 1.370 | 1 | +0.07(+5.38%) | |||
| Dec 30, 2025 | 1.300 | 1,829 | +0.03(+2.36%) | |||
| Dec 16, 2025 | 1.270 | 1 | -0.21(-14.19%) | |||
| Dec 10, 2025 | 1.480 | 2 | -0.02(-1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.