Black Hawk Acquisition Corporation - Rights (NQ:BKHAR)
1.270
-0.210
(-14.19%)
Streaming Delayed Price
Updated: 3:55 PM EST, Dec 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.270 | 1.480 | 1.270 | 1.270 | 900 | -0.21(-14.19%) |
| Dec 10, 2025 | 1.480 | 2 | -0.02(-1.33%) | |||
| Dec 02, 2025 | 1.500 | 0 | -0.01(-0.66%) | |||
| Nov 25, 2025 | 1.510 | 0 | +0.06(+4.14%) | |||
| Nov 24, 2025 | 1.420 | 1.900 | 1.270 | 1.450 | 6,136 | +0.24(+19.83%) |
| Nov 21, 2025 | 1.300 | 1.300 | 1.210 | 1.210 | 3,374 | -0.17(-12.32%) |
| Nov 13, 2025 | 1.380 | 0 | -0.02(-1.43%) | |||
| Nov 07, 2025 | 1.400 | 53 | +0.02(+1.44%) | |||
| Nov 06, 2025 | 1.370 | 1.550 | 1.350 | 1.380 | 2,600 | +0.16(+13.12%) |
| Oct 31, 2025 | 1.220 | 700 | -0.19(-13.48%) | |||
| Oct 24, 2025 | 1.410 | 2 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 1.410 | 0 | +0.01(+0.71%) | |||
| Oct 15, 2025 | 1.400 | 52 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.