Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

1.550 +0.040 (+2.65%)
Streaming Delayed Price Updated: 2:00 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 1.640 1.640 1.460 1.510 14,110 -0.08(-5.03%)
Dec 16, 2024 1.630 1.670 1.470 1.590 10,231 +0.04(+2.58%)
Dec 13, 2024 1.560 1.680 1.420 1.550 12,218 -0.01(-0.64%)
Dec 12, 2024 1.620 1.669 1.520 1.560 9,711 -0.08(-4.88%)
Dec 11, 2024 1.880 1.880 1.560 1.640 28,414 -0.12(-6.82%)
Dec 10, 2024 1.770 1.815 1.760 1.760 4,995 +0.01(+0.57%)
Dec 09, 2024 1.790 2.020 1.640 1.750 29,210 -0.09(-5.14%)
Dec 06, 2024 1.820 1.950 1.584 1.845 8,097 -0.03(-1.86%)
Dec 05, 2024 2.110 2.331 1.780 1.880 43,090 -0.22(-10.48%)
Dec 04, 2024 2.220 2.900 1.820 2.100 112,505 -0.20(-8.70%)
Dec 03, 2024 2.480 2.480 2.260 2.300 10,816 -0.10(-4.17%)
Dec 02, 2024 2.390 2.680 2.205 2.400 104,952 -0.05(-2.04%)
Nov 29, 2024 2.610 2.610 2.110 2.450 29,392 -0.07(-2.78%)
Nov 27, 2024 2.580 2.630 2.180 2.520 59,293 +0.12(+4.98%)
Nov 26, 2024 2.050 2.700 1.867 2.400 138,270 +0.40(+20.02%)
Nov 25, 2024 2.270 2.398 1.800 2.000 41,999 -0.28(-12.28%)
Nov 22, 2024 2.416 2.735 2.280 2.280 5,403 -0.08(-3.39%)
Nov 21, 2024 2.360 2.490 2.360 2.360 11,288 -0.11(-4.45%)
Nov 20, 2024 2.430 2.479 2.100 2.470 50,813 +0.03(+1.23%)
Nov 19, 2024 2.500 2.545 2.280 2.440 10,819 -0.01(-0.41%)
Nov 18, 2024 2.510 2.840 2.279 2.450 29,744 -0.06(-2.39%)
Nov 15, 2024 2.698 2.870 2.256 2.510 11,258 -0.02(-0.79%)
Nov 14, 2024 2.710 2.850 2.512 2.530 4,184 -0.34(-11.71%)
Nov 13, 2024 2.700 3.000 2.490 2.866 20,876 -0.09(-3.19%)
Nov 12, 2024 2.980 2.980 2.960 2.960 8,884 -0.02(-0.50%)
Nov 11, 2024 3.090 3.120 2.800 2.975 3,828 -0.02(-0.83%)
Nov 08, 2024 3.030 3.160 2.900 3.000 3,994 +0.01(+0.33%)
Nov 07, 2024 3.140 3.140 2.850 2.990 6,453 +0.06(+2.05%)
Nov 06, 2024 2.800 3.130 2.650 2.930 88,622 -0.02(-0.68%)
Nov 05, 2024 2.880 3.100 2.650 2.950 81,372 +0.20(+7.27%)
Nov 04, 2024 2.790 3.180 2.602 2.750 120,814 +0.13(+5.14%)
Nov 01, 2024 2.800 3.120 2.616 2.616 3,457 -0.10(-3.84%)
Oct 31, 2024 3.174 3.174 2.720 2.720 3,787 -0.03(-1.09%)
Oct 30, 2024 2.930 3.140 2.750 2.750 11,232 -0.39(-12.42%)
Oct 29, 2024 2.980 3.140 2.650 3.140 22,019 +0.14(+4.67%)
Oct 28, 2024 3.080 3.220 2.730 3.000 32,392 -0.08(-2.60%)
Oct 25, 2024 3.050 3.450 3.050 3.080 16,592 -0.08(-2.53%)
Oct 24, 2024 3.119 3.300 3.052 3.160 17,164 +0.10(+3.27%)
Oct 23, 2024 3.510 3.514 3.052 3.060 9,155 -0.19(-5.85%)
Oct 22, 2024 3.120 3.472 3.090 3.250 46,196 +0.15(+4.84%)
Oct 21, 2024 3.080 3.550 3.080 3.100 20,830 +0.08(+2.65%)
Oct 18, 2024 3.170 3.290 3.010 3.020 16,499 -0.04(-1.31%)
Oct 17, 2024 3.500 3.550 3.010 3.060 73,903 -0.20(-6.13%)
Oct 16, 2024 3.150 3.390 2.813 3.260 26,065 +0.11(+3.49%)
Oct 15, 2024 3.360 3.440 3.150 3.150 5,722 -0.28(-8.16%)
Oct 14, 2024 3.450 3.450 3.230 3.430 20,007 +0.12(+3.63%)
Oct 11, 2024 3.720 3.900 3.310 3.310 41,961 -0.49(-12.89%)
Oct 10, 2024 3.800 4.350 3.010 3.800 165,271 -0.14(-3.55%)
Oct 09, 2024 4.090 4.467 3.750 3.940 62,019 +0.06(+1.42%)
Oct 08, 2024 4.520 5.100 3.620 3.885 103,117 -0.54(-12.30%)
Oct 07, 2024 4.220 4.670 3.580 4.430 42,286 +0.11(+2.55%)
Oct 04, 2024 4.980 5.460 4.014 4.320 88,981 -0.68(-13.60%)
Oct 03, 2024 5.650 5.830 4.680 5.000 214,546 -1.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.