Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 28.49 10 -3.29(-10.35%)
Nov 05, 2024 31.78 0 -0.46(-1.43%)
Oct 29, 2024 32.24 1 +2.24(+7.47%)
Oct 23, 2024 30.00 611 +0.00(+0.00%)
Oct 21, 2024 30.00 1,030 +19.00(+172.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.