Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bone Biologics Corp - Common Stock (NQ: BBLG )

1.010 -0.090 (-8.18%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.100 1.100 0.9833 1.010 214,062 -0.09(-8.18%)
Jan 07, 2025 1.160 1.170 1.070 1.100 107,224 -0.05(-4.35%)
Jan 06, 2025 1.110 1.200 1.060 1.150 404,576 +0.04(+3.60%)
Jan 03, 2025 1.010 1.190 1.000 1.110 382,826 +0.13(+13.05%)
Jan 02, 2025 0.9400 1.050 0.9202 0.9819 154,794 +0.04(+4.42%)
Dec 31, 2024 0.9403 0 +0.00(+0.03%)
Dec 30, 2024 0.9300 0.9600 0.9069 0.9400 144,184 -0.01(-1.05%)
Dec 27, 2024 1.000 1.020 0.9300 0.9500 204,443 +0.00(+0.00%)
Dec 26, 2024 0.9000 0.9600 0.8763 0.9500 214,097 +0.05(+5.54%)
Dec 24, 2024 0.9686 0.9698 0.8800 0.9001 223,065 -0.09(-8.92%)
Dec 23, 2024 1.010 1.013 0.9200 0.9882 359,646 -0.02(-2.16%)
Dec 20, 2024 1.080 1.160 1.010 1.010 799,431 -0.05(-5.16%)
Dec 19, 2024 1.040 1.090 1.020 1.065 390,917 +0.03(+3.40%)
Dec 18, 2024 1.060 1.092 1.030 1.030 84,695 -0.02(-1.90%)
Dec 17, 2024 1.090 1.090 1.030 1.050 48,193 -0.08(-7.08%)
Dec 16, 2024 1.130 1.149 1.080 1.130 37,418 +0.01(+0.89%)
Dec 13, 2024 1.120 1.160 1.088 1.120 32,293 -0.02(-1.75%)
Dec 12, 2024 1.220 1.220 1.120 1.140 86,083 -0.05(-4.20%)
Dec 11, 2024 1.230 1.230 1.150 1.190 31,272 -0.05(-4.03%)
Dec 10, 2024 1.250 1.250 1.170 1.240 46,063 -0.03(-2.36%)
Dec 09, 2024 1.240 1.290 1.182 1.270 95,930 +0.04(+3.25%)
Dec 06, 2024 1.220 1.260 1.150 1.230 392,202 +0.07(+6.03%)
Dec 05, 2024 1.180 1.229 1.160 1.160 44,531 -0.04(-3.33%)
Dec 04, 2024 1.210 1.220 1.170 1.200 63,495 -0.01(-0.83%)
Dec 03, 2024 1.230 1.250 1.193 1.210 42,381 -0.01(-0.82%)
Dec 02, 2024 1.250 1.290 1.180 1.220 131,128 +0.00(+0.00%)
Nov 29, 2024 1.270 1.296 1.100 1.220 99,011 -0.04(-3.17%)
Nov 27, 2024 1.280 1.290 1.224 1.260 50,294 -0.04(-3.08%)
Nov 26, 2024 1.320 1.360 1.200 1.300 93,140 -0.01(-0.76%)
Nov 25, 2024 1.250 1.680 1.140 1.310 709,926 +0.06(+4.80%)
Nov 22, 2024 1.220 1.290 1.220 1.250 32,980 +0.02(+1.63%)
Nov 21, 2024 1.270 1.292 1.210 1.230 35,204 -0.03(-2.38%)
Nov 20, 2024 1.290 1.320 1.250 1.260 21,927 -0.06(-4.55%)
Nov 19, 2024 1.190 1.380 1.190 1.320 69,087 +0.13(+10.92%)
Nov 18, 2024 1.190 1.220 1.170 1.190 44,123 +0.00(+0.00%)
Nov 15, 2024 1.300 1.320 1.140 1.190 129,057 -0.10(-7.75%)
Nov 14, 2024 1.180 1.389 1.150 1.290 243,821 +0.11(+9.32%)
Nov 13, 2024 1.200 1.210 1.140 1.180 87,900 -0.02(-1.67%)
Nov 12, 2024 1.270 1.347 1.200 1.200 109,031 -0.12(-9.09%)
Nov 11, 2024 1.340 1.360 1.300 1.320 69,797 -0.04(-2.94%)
Nov 08, 2024 1.300 1.380 1.300 1.360 135,745 +0.06(+4.62%)
Nov 07, 2024 1.290 1.340 1.260 1.300 34,380 +0.00(+0.00%)
Nov 06, 2024 1.390 1.396 1.250 1.300 112,746 -0.09(-6.47%)
Nov 05, 2024 1.340 1.410 1.310 1.390 65,093 +0.10(+7.75%)
Nov 04, 2024 1.300 1.342 1.250 1.290 56,969 -0.01(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.