Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

4,920.71 USD -31.87 (-0.64%)
Daily Price Updated: 4:15 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 4934 4951 4916 4921 0 +33.52(+0.69%)
Nov 22, 2024 4803 4891 4801 4887 0 +157.96(+3.34%)
Nov 20, 2024 4734 4739 4693 4729 0 -43.78(-0.92%)
Nov 15, 2024 4800 4814 4737 4773 0 -4.62(-0.10%)
Nov 14, 2024 4820 4822 4762 4778 0 -61.36(-1.27%)
Nov 12, 2024 4843 4880 4823 4839 0 +114.59(+2.43%)
Nov 08, 2024 4708 4745 4691 4724 0 +24.05(+0.51%)
Nov 07, 2024 4821 4822 4698 4700 0 +429.51(+10.06%)
Nov 04, 2024 4290 4290 4248 4271 0 -29.66(-0.69%)
Nov 01, 2024 4347 4359 4291 4300 0 -20.02(-0.46%)
Oct 31, 2024 4391 4399 4320 4321 0 -69.99(-1.59%)
Oct 30, 2024 4335 4444 4335 4391 0 +45.70(+1.05%)
Oct 29, 2024 4347 4360 4338 4345 0 -25.96(-0.59%)
Oct 28, 2024 4288 4381 4287 4371 0 +120.29(+2.83%)
Oct 25, 2024 4338 4340 4246 4250 0 -68.71(-1.59%)
Oct 24, 2024 4326 4327 4271 4319 0 -20.53(-0.47%)
Oct 23, 2024 4333 4360 4300 4340 0 +0.52(+0.01%)
Oct 22, 2024 4295 4339 4288 4339 0 +46.14(+1.07%)
Oct 21, 2024 4428 4429 4291 4293 0 -128.41(-2.90%)
Oct 18, 2024 4457 4458 4412 4421 0 -25.42(-0.57%)
Oct 17, 2024 4422 4447 4404 4447 0 +24.94(+0.56%)
Oct 16, 2024 4393 4441 4387 4422 0 +70.77(+1.63%)
Oct 15, 2024 4339 4437 4320 4351 0 +33.94(+0.79%)
Oct 14, 2024 4289 4329 4278 4317 0 +31.15(+0.73%)
Oct 11, 2024 4188 4293 4188 4286 0 +119.64(+2.87%)
Oct 10, 2024 4136 4167 4124 4166 0 +11.86(+0.29%)
Oct 09, 2024 4097 4173 4096 4155 0 +52.65(+1.28%)
Oct 08, 2024 4125 4131 4102 4102 0 -11.07(-0.27%)
Oct 07, 2024 4114 4122 4089 4113 0 -17.62(-0.43%)
Oct 04, 2024 4127 4145 4106 4131 0 +73.12(+1.80%)
Oct 03, 2024 4034 4070 4018 4058 0 +1.32(+0.03%)
Oct 02, 2024 4054 4097 4048 4056 0 -3.96(-0.10%)
Oct 01, 2024 4159 4160 4049 4060 0 -120.07(-2.87%)
Sep 30, 2024 4129 4194 4123 4180 0 +42.28(+1.02%)
Sep 27, 2024 4174 4181 4131 4138 0 -5.40(-0.13%)
Sep 26, 2024 4160 4165 4139 4143 0 +29.34(+0.71%)
Sep 25, 2024 4166 4168 4112 4114 0 -52.19(-1.25%)
Sep 24, 2024 4228 4238 4166 4166 0 -44.76(-1.06%)
Sep 23, 2024 4247 4259 4205 4211 0 -19.56(-0.46%)
Sep 20, 2024 4306 4306 4229 4231 0 -76.77(-1.78%)
Sep 19, 2024 4316 4320 4247 4307 0 +60.78(+1.43%)
Sep 18, 2024 4249 4353 4211 4246 0 +0.87(+0.02%)
Sep 17, 2024 4242 4308 4227 4246 0 +31.37(+0.74%)
Sep 16, 2024 4187 4233 4166 4214 0 +35.63(+0.85%)
Sep 13, 2024 4133 4179 4133 4179 0 +84.17(+2.06%)
Sep 12, 2024 4091 4105 4062 4094 0 +20.52(+0.50%)
Sep 11, 2024 4078 4080 3994 4074 0 -37.77(-0.92%)
Sep 10, 2024 4146 4147 4041 4112 0 -28.74(-0.69%)
Sep 09, 2024 4130 4166 4122 4140 0 +28.17(+0.69%)
Sep 06, 2024 4205 4221 4110 4112 0 -85.61(-2.04%)
Sep 05, 2024 4256 4257 4189 4198 0 -30.58(-0.72%)
Sep 04, 2024 4260 4281 4216 4228 0 -42.73(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.