Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ: ASRV )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.450 2.493 2.440 2.450 56,478 +0.03(+1.24%)
Mar 11, 2025 2.540 2.540 2.415 2.420 27,234 -0.15(-5.84%)
Mar 10, 2025 2.560 2.595 2.510 2.570 19,910 +0.01(+0.39%)
Mar 07, 2025 2.560 2.570 2.550 2.560 5,246 -0.03(-1.16%)
Mar 06, 2025 2.400 2.600 2.400 2.590 14,735 +0.10(+4.02%)
Mar 05, 2025 2.460 2.506 2.460 2.490 4,184 +0.05(+2.05%)
Mar 04, 2025 2.520 2.520 2.440 2.440 9,894 -0.08(-3.17%)
Mar 03, 2025 2.560 2.620 2.520 2.520 3,581 -0.08(-3.08%)
Feb 28, 2025 2.560 2.600 2.520 2.600 2,954 +0.03(+1.17%)
Feb 27, 2025 2.520 2.580 2.500 2.570 22,217 +0.02(+0.78%)
Feb 26, 2025 2.590 2.595 2.500 2.550 43,158 -0.04(-1.54%)
Feb 25, 2025 2.610 2.620 2.590 2.590 9,885 +0.02(+0.78%)
Feb 24, 2025 2.600 2.600 2.510 2.570 12,528 +0.00(+0.00%)
Feb 21, 2025 2.670 2.670 2.570 2.570 4,857 -0.06(-2.28%)
Feb 20, 2025 2.640 2.664 2.590 2.630 16,701 +0.00(+0.00%)
Feb 19, 2025 2.620 2.680 2.590 2.630 17,639 +0.04(+1.54%)
Feb 18, 2025 2.720 2.740 2.590 2.590 33,260 -0.01(-0.38%)
Feb 14, 2025 2.640 2.710 2.590 2.600 66,411 -0.03(-1.14%)
Feb 13, 2025 2.700 2.700 2.550 2.630 9,739 +0.09(+3.54%)
Feb 12, 2025 2.650 2.780 2.540 2.540 8,145 -0.12(-4.51%)
Feb 11, 2025 2.790 2.790 2.660 2.660 2,706 -0.04(-1.48%)
Feb 10, 2025 2.700 2.700 2.660 2.700 1,033 -0.01(-0.37%)
Feb 07, 2025 2.800 2.809 2.700 2.710 1,428 -0.09(-3.21%)
Feb 06, 2025 2.760 2.820 2.700 2.800 1,959 +0.05(+1.82%)
Feb 05, 2025 2.673 2.830 2.673 2.750 3,628 +0.09(+3.38%)
Feb 04, 2025 2.690 2.802 2.660 2.660 2,702 +0.01(+0.19%)
Feb 03, 2025 2.700 2.850 2.570 2.655 14,943 -0.03(-0.93%)
Jan 31, 2025 2.680 2.838 2.670 2.680 10,247 +0.01(+0.37%)
Jan 30, 2025 2.739 2.769 2.670 2.670 1,573 -0.02(-0.74%)
Jan 29, 2025 2.680 2.774 2.680 2.690 2,877 +0.00(+0.00%)
Jan 28, 2025 2.690 2.690 2.690 2.690 335 +0.01(+0.37%)
Jan 27, 2025 2.670 2.769 2.670 2.680 3,386 +0.00(+0.00%)
Jan 24, 2025 2.680 2.680 2.611 2.680 1,434 +0.01(+0.37%)
Jan 23, 2025 2.601 2.670 2.581 2.670 2,044 +0.07(+2.66%)
Jan 22, 2025 2.739 2.759 2.591 2.601 5,158 -0.07(-2.59%)
Jan 21, 2025 2.690 2.769 2.670 2.670 9,090 -0.05(-1.82%)
Jan 17, 2025 2.721 2.730 2.720 2.720 3,784 -0.01(-0.36%)
Jan 16, 2025 2.729 2.739 2.705 2.729 2,444 +0.03(+1.10%)
Jan 15, 2025 2.705 2.749 2.631 2.700 6,740 +0.05(+1.87%)
Jan 14, 2025 2.728 2.728 2.650 2.650 3,291 +0.02(+0.75%)
Jan 13, 2025 2.631 2.702 2.631 2.631 3,174 -0.04(-1.48%)
Jan 10, 2025 2.769 2.769 2.591 2.670 8,026 -0.08(-2.88%)
Jan 08, 2025 2.729 2.749 2.720 2.749 4,421 +0.01(+0.36%)
Jan 07, 2025 2.759 2.769 2.680 2.739 17,148 +0.04(+1.47%)
Jan 06, 2025 2.690 2.930 2.640 2.700 24,356 +0.03(+1.11%)
Jan 03, 2025 2.782 2.782 2.631 2.670 2,490 +0.04(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.