Indicators

Leverage Shares 2X Long ASML Daily ETF (NQ: ASMG )

15.16 +1.00 (+7.06%)

Official Closing Price Updated: 4:15 PM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	15.29	15.44	14.93	15.16	76,476	+1.00(+7.04%)
Jan 29, 2025	14.76	14.76	13.89	14.16	219,942	+1.06(+8.11%)
Jan 28, 2025	12.91	13.45	12.35	13.10	95,250	-0.26(-1.95%)
Jan 27, 2025	12.64	13.36	12.64	13.36	71,373	-1.74(-11.52%)
Jan 24, 2025	15.70	15.70	15.01	15.10	22,004	-0.61(-3.88%)
Jan 23, 2025	15.47	15.80	15.05	15.71	29,084	-0.88(-5.30%)
Jan 22, 2025	17.10	17.27	16.59	16.59	15,470	+0.15(+0.91%)
Jan 21, 2025	16.41	16.57	16.24	16.44	9,926	+0.29(+1.80%)
Jan 17, 2025	16.40	16.40	15.98	16.15	15,359	+0.23(+1.44%)
Jan 16, 2025	16.28	16.77	15.90	15.92	31,076	+1.01(+6.75%)
Jan 15, 2025	15.42	15.68	14.91	14.91	2,346	-0.44(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.